$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%     ETH 9.63%
Dominanz

Ergebnisseite 5 für Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Elektrische Ausrüstung & Teile (895)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunf Pu Technology Co., Ltd.  5488.TWO $9 0.29 USD
-0.77
$824.27M 26.19M USD $136.18K 4.33K USD $8.85 0.28 USD $9 0.29 USD $824.27M 26.19M USD 180.00 $0.05 0.001 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.34 0.17 USD
-2.01
$796.81M 25.02M USD $5.18M 162.58K USD $5.3 0.17 USD $5.52 0.17 USD $796.81M 25.02M USD 0 -$0.08 -0.002 USD
Exro Technologies Inc.  EXRO.TO $0.05999 0.04 USD
0
$33.57M 24.91M USD $26.64K 19.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.57M 24.91M USD 0 -$0.61 -0.4 USD
Exro  EXROF $0.04
+4.76
$24.62M $327.06K $0.04 $0.04 $24.62M 0 -$0.45
Ledtech Electronics Corp.  6164.TW $10.4 0.33 USD
-0.95
$665.6M 21.15M USD $72.6K 2.31K USD $10.4 0.33 USD $10.5 0.33 USD $665.6M 21.15M USD 24.18 $0.43 0.01 USD
Orion Energy Systems  OESX $0.6199
0
$20.65M $7.55K $0.6199 $0.6199 $20.65M 0 -$0.36
SCI Electric Public Company Limited  SCI.BK $0.9599 0.03 USD
-2.04
$720M 20.26M USD $39.9K 1.12K USD $0.93 0.03 USD $0.9899 0.03 USD $720M 20.26M USD 0 -$0.32 -0.009 USD
ESS Tech  GWH $1.62
+0.61
$19.6M $161.8K $1.61 $1.66 $19.6M 0 -$7.25
Endurance Motive, S.A.  END.MC $1.56 1.71 USD
-4.29
$17.9M 19.57M USD $30.41K 33.24K USD $1.56 1.71 USD $1.64 1.79 USD $17.9M 19.57M USD 0 -$0.15 -0.1 USD
HGH Holdings Ltd.  5GZ.SI $0.01 0.01 USD
0
$24.93M 18.69M USD $100 74.95 USD $0.01 0.01 USD $0.01 0.01 USD $24.93M 18.69M USD 0 $0 0 USD
ATON Green Storage S.p.A.  ATON.MI $2.26 2.47 USD
-4.64
$16.95M 18.53M USD $7K 7.65K USD $2.23 2.44 USD $2.32 2.54 USD $16.95M 18.53M USD 0 -$0.8 -0.8 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
0
$139M 17.77M USD $28K 3.58K USD $0.13 0.02 USD $0.14 0.02 USD $139M 17.77M USD 13.90 $0.01 0.001 USD
Ta Win Holdings Berhad  7097.KL $0.02 0.0042 USD
0
$73.43M 15.61M USD $1.02M 216.73K USD $0.02 0.0042 USD $0.02999 0.0053 USD $73.43M 15.61M USD 0 -$0.02 -0.004 USD
FOS Capital Limited  FOS.AX $0.32 0.21 USD
0
$21.52M 14.24M USD $1 0.66 USD $0.32 0.21 USD $0.32 0.21 USD $21.52M 14.24M USD 16.00 $0.02 0.01 USD
Century Energy International Holdings Limited  8132.HK $0.04 0.0052 USD
-16.33
$110.47M 14.13M USD $6.62M 846.45K USD $0.04 0.0051 USD $0.05 0.0062 USD $110.47M 14.13M USD 0 -$0.01 -0.001 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24 0.75 USD
-1.15
$442.1M 13.88M USD $116.01K 3.64K USD $23.3 0.73 USD $24.42 0.77 USD $442.1M 13.88M USD 0 -$1.29 -0.04 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
0
$17.06M 12.66M USD $5.16K 3.83K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.06M 12.66M USD 0 -$0.02 -0.01 USD
Legend Power Systems  LPSIF $0.08999
+7.31
$12.19M $97K $0.08 $0.08 $12.19M 0 -$0.01
Energy Technologies Limited  EGY.AX $0.02999 0.02 USD
+3.33
$13.83M 9.16M USD $814.55K 539.11K USD $0.02 0.02 USD $0.02999 0.02 USD $13.83M 9.16M USD 0 -$0.03 -0.01 USD
Ho Wah Genting Berhad  9601.KL $0.2 0.04 USD
+2.56
$41.11M 8.74M USD $189.7K 40.34K USD $0.2 0.04 USD $0.2 0.04 USD $41.11M 8.74M USD 0 -$0.02 -0.004 USD
Ferroamp AB (publ)  FERRO.ST $1.18 0.11 USD
+3.07
$86.92M 8.48M USD $177.35K 17.31K USD $1.11 0.11 USD $1.25 0.12 USD $86.92M 8.48M USD 0 -$4.73 -0.4 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.44 0.01 USD
0
$295.43M 8.31M USD $100.32K 2.82K USD $0.44 0.01 USD $0.45 0.01 USD $295.43M 8.31M USD 22.00 $0.02 0.0005 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0042 USD
0
$59.4M 7.6M USD $80K 10.23K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $59.4M 7.6M USD 0 $0 0 USD
Altheora SA  ALORA.PA $0.44 0.48 USD
-2.22
$5.91M 6.47M USD $14.09K 15.4K USD $0.4199 0.46 USD $0.44 0.48 USD $5.91M 6.47M USD 0 -$0.13 -0.1 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0058 USD
0
$46M 5.88M USD $560K 71.6K USD $0.05 0.0058 USD $0.05 0.0058 USD $46M 5.88M USD 4.59 $0.01 0.001 USD
China Kunda Technology Holdings Limited  GU5.SI $0.02 0.01 USD
0
$7.79M 5.84M USD $6.6M 4.95M USD $0.02 0.01 USD $0.02 0.01 USD $7.79M 5.84M USD 0 $0 0 USD
Hydrogen Engine Center  HYEG $0.05
0
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Godha Cabcon & Insulation Limited  GODHA.NS $0.66 0.0079 USD
-5.71
$439.72M 5.32M USD $9.07M 109.69K USD $0.66 0.0079 USD $0.7199 0.0087 USD $439.72M 5.32M USD 8.25 $0.08 0.0009 USD
Polar Power  POLA $1.88
-2.08
$4.72M $1.44K $1.88 $1.88 $4.72M 0 -$1.51
Rectifier Technologies Ltd  RFT.AX $0.005 0.0033 USD
0
$6.91M 4.58M USD $10K 6.62K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.91M 4.58M USD 0 $0 0 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
0
$5.96M 4.42M USD $10.02K 7.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Lucibel SA  ALUCI.PA $0.08 0.09 USD
-4.76
$2.67M 2.92M USD $30.99K 33.88K USD $0.08 0.08 USD $0.08 0.09 USD $2.67M 2.92M USD 0 -$0.14 -0.1 USD
Eguana Technologies Inc.  EGT.V $0.08 0.06 USD
+14.29
$3.62M 2.68M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $3.62M 2.68M USD 0 -$0.24 -0.1 USD
Ozop Energy  OZSC $0.0002999
+50
$2.54M $5M $0.0002 $0.0002 $2.54M 0 $0
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
-2.34
$19.52M 2.5M USD $628K 80.3K USD $0.13 0.02 USD $0.13 0.02 USD $19.52M 2.5M USD 0 -$0.6 -0.07 USD
Enerev5 Metals  ENEVF $0.008
+11.27
$2.23M $331.65K $0.0079 $0.008 $2.23M 0 $0
LED iBond International A/S  LEDIBOND.CO $0.34 0.05 USD
+10.32
$14.86M 2.18M USD $6.49K 951.28 USD $0.2999 0.04 USD $0.34 0.05 USD $14.86M 2.18M USD 0 -$0.33 -0.04 USD
Capstone Companies  CAPC $0.02999
+9.68
$1.66M $11.67K $0.02999 $0.02999 $1.66M 0 -$0.01
Abound Energy  ZAIRF $0.04
+20
$1.31M $10.02K $0.02999 $0.02999 $1.31M 0 -$0.05
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $569.01K 422.24K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
OneSolution Technology  KRFG $0.0002
+50
$997.62K $10K $0.0002 $0.0002 $997.62K 0 $0
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
ABB Ltd  ABJA.F $50.4 55.09 USD
0
$92.03B 100.6B USD $3 3.28 USD $50.4 55.09 USD $51 55.75 USD $92.03B 100.6B USD 26.38 $1.91 2.09 USD
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Vertiv Holdings Co  49V.F $100.98 110.38 USD
-1.54
$40.22B 43.97B USD $494 540.01 USD $100.96 110.36 USD $102.28 111.81 USD $40.22B 43.97B USD 68.69 $1.47 1.61 USD
Mitsubishi Electric  MIELF $21.11
-3.23
$43.76B $250 $21.45 $21.5 $43.76B 19.91 $1.06
Delta Electronics (Thailand) Public Company Limited  NVAW.F $2.8 3.06 USD
+5.26
$38.02B 41.56B USD $33 36.07 USD $2.8 3.06 USD $2.8 3.06 USD $38.02B 41.56B USD 70.00 $0.04 0.04 USD
Mitsubishi Electric Corporation  MIE1.F $17.79 19.44 USD
+0.34
$37.28B 40.75B USD $4 4.37 USD $17.79 19.44 USD $17.79 19.44 USD $37.28B 40.75B USD 19.54 $0.91 0.99 USD
Delta Electronics (Thailand) Public Company Limited  DELTA-R.BK $108.5 3.05 USD
+2.36
$1.35T 38.08B USD $13.46M 378.79K USD $108 3.04 USD $111 3.12 USD $1.35T 38.08B USD 67.39 $1.61 0.05 USD
Legrand SA  LGRVF $123.11
0
$34.89B $2 $128.82 $129.18 $34.89B 23.40 $5.26
Legrand SA  LR.VI $113.35 123.91 USD
-1.31
$29.66B 32.42B USD $0 0 USD $113.35 123.91 USD $113.75 124.34 USD $29.66B 32.42B USD 25.24 $4.49 4.91 USD
Legrand SA  LRC.F $112.6 123.09 USD
-0.92
$29.46B 32.21B USD $89 97.29 USD $112.6 123.09 USD $112.6 123.09 USD $29.46B 32.21B USD 25.07 $4.49 4.91 USD
Legrand SA  LRC0.F $22.2 24.27 USD
-0.89
$29.04B 31.75B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $29.04B 31.75B USD 24.66 $0.9 0.98 USD
Prysmian S.p.A  PRYMF $73.33
+3.3
$21.03B $100 $72.25 $72.25 $21.03B 26.00 $2.82
Hubbell Incorporated  HUEC.F $358 391.34 USD
+1.7
$19.11B 20.89B USD $15 16.4 USD $358 391.34 USD $358 391.34 USD $19.11B 20.89B USD 28.41 $12.6 13.77 USD
Prysmian S.p.A.  AEU.F $61 66.68 USD
-0.23
$17.49B 19.12B USD $43 47 USD $60.84 66.51 USD $61 66.68 USD $17.49B 19.12B USD 25.41 $2.4 2.62 USD
Prysmian S.p.A.  PRY.VI $60.52 66.16 USD
-2.26
$17.35B 18.97B USD $0 0 USD $60.52 66.16 USD $61.1 66.79 USD $17.35B 18.97B USD 25.21 $2.4 2.62 USD
Fujikura Ltd.  FJK.F $43.4 47.44 USD
-5.24
$11.97B 13.09B USD $15 16.4 USD $43.4 47.44 USD $43.4 47.44 USD $11.97B 13.09B USD 22.48 $1.93 2.11 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $667.75 8.08 USD
-1.43
$1.06T 12.77B USD $207.88K 2.51K USD $666.3 8.06 USD $678.3 8.21 USD $1.06T 12.77B USD 104.82 $6.37 0.08 USD
Polycab India Limited  POLYCAB.BO $6,712.05 81.2 USD
-0.88
$1.01T 12.22B USD $4.33K 52.35 USD $6,645.4 80.4 USD $6,779.95 82.03 USD $1.01T 12.22B USD 50.06 $134.07 1.62 USD
Polycab India Limited  POLYCAB.NS $6,705.5 81.13 USD
-1.11
$1.01T 12.2B USD $310.58K 3.76K USD $6,645.5 80.4 USD $6,794 82.2 USD $1.01T 12.2B USD 50.19 $133.59 1.62 USD
HD Hyundai Electric Co., Ltd.  267260.KS $442,500 334.02 USD
-3.8
$15.93T 12.02B USD $209.1K 157.84 USD $439,500 331.75 USD $463,000 349.49 USD $15.93T 12.02B USD 0 $0 0 USD
Havells India Limited  HAVELLS.BO $1,527.25 18.48 USD
-0.13
$962.63B 11.65B USD $12.43K 150.32 USD $1,520 18.39 USD $1,534.9 18.57 USD $962.63B 11.65B USD 64.85 $23.55 0.28 USD
Acuity Inc.  AQ8.F $256 279.84 USD
0
$7.98B 8.73B USD $1 1.09 USD $256 279.84 USD $256 279.84 USD $7.98B 8.73B USD 23.63 $10.83 11.84 USD
Fuji Electric  FELTF $45.43
0
$6.69B $200 $57.02 $57.03 $6.69B 10.39 $4.37
Fuji Electric Co., Ltd.  FJE.F $39 42.63 USD
+2.63
$5.75B 6.28B USD $50 54.66 USD $39 42.63 USD $39 42.63 USD $5.75B 6.28B USD 10.40 $3.75 4.1 USD
AQ Group AB (publ)  7AQ.F $60.1 65.7 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $265,500 200.41 USD
-4.5
$7.89T 5.95B USD $192.22K 145.09 USD $264,500 199.65 USD $280,000 211.35 USD $7.89T 5.95B USD 0 $0 0 USD
Nexans  NEXNY $64.14
+1.2
$5.61B $4 $59.52 $59.52 $5.61B 17.66 $3.63
Nexans  NXPRF $119.05
0
$5.6B $100 $110.85 $110.85 $5.6B 16.39 $7.26
Bloom Energy Corporation  1ZB.F $21.9 23.94 USD
-1.71
$5.09B 5.56B USD $500 546.57 USD $21.75 23.77 USD $22.23 24.3 USD $5.09B 5.56B USD 1095.00 $0.02 0.02 USD
Nexans S.A.  NXS.DE $110.4 120.68 USD
+0.55
$4.83B 5.28B USD $185 202.23 USD $110.4 120.68 USD $110.9 121.23 USD $4.83B 5.28B USD 17.83 $6.19 6.77 USD
Nexans S.A.  NXS.F $110.3 120.57 USD
+0.82
$4.83B 5.27B USD $40 43.73 USD $110.3 120.57 USD $110.3 120.57 USD $4.83B 5.27B USD 17.81 $6.19 6.77 USD
Nexans S.A.  NXS0.SG $55 60.12 USD
0
$4.81B 5.26B USD $0 0 USD $53.5 58.48 USD $55 60.12 USD $4.81B 5.26B USD 17.74 $3.1 3.39 USD
YASKAWA Electric  YASKF $19.2
0
$5.18B $6.8K $19.21 $19.21 $5.18B 13.42 $1.43
Advanced Energy Industries, Inc.  AVX.F $122 133.36 USD
+2.52
$4.59B 5.02B USD $100 109.31 USD $122 133.36 USD $122 133.36 USD $4.59B 5.02B USD 72.18 $1.69 1.85 USD
YASKAWA Electric Corporation  YEC.F $17.38 18.99 USD
+1.94
$4.51B 4.93B USD $449 490.82 USD $17.13 18.73 USD $17.39 19 USD $4.51B 4.93B USD 14.12 $1.23 1.34 USD
YASKAWA Electric Corporation  YEC0.F $32.4 35.42 USD
+1.89
$4.39B 4.8B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $4.39B 4.8B USD 13.22 $2.45 2.68 USD
Encore Wire Corporation  EW3.F $267.3 292.2 USD
0
$4.27B 4.66B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.66B USD 0 $0 0 USD
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
NKT A/S  0MGC.IL $529.5 77.64 USD
+0.43
$30.72B 4.5B USD $66 9.68 USD $521.5 76.46 USD $529.5 77.64 USD $30.72B 4.5B USD 38.25 $13.84 2.03 USD
Honeywell Automation India Limited  HONAUT.NS $40,320 487.8 USD
-0.78
$357B 4.32B USD $3.37K 40.71 USD $40,250 486.96 USD $40,950 495.43 USD $357B 4.32B USD 67.96 $593.27 7.18 USD
Honeywell Automation India Limited  HONAUT.BO $40,286.15 487.4 USD
-0.91
$356.53B 4.31B USD $156 1.89 USD $40,227 486.68 USD $40,933.65 495.23 USD $356.53B 4.31B USD 67.87 $593.55 7.18 USD
KEI Industries Limited  KEI.BO $3,611.35 43.69 USD
-2.36
$354.86B 4.29B USD $10.63K 128.56 USD $3,604 43.6 USD $3,700 44.76 USD $354.86B 4.29B USD 47.86 $75.45 0.91 USD
APAR Industries Limited  APARINDS.NS $8,671.5 104.91 USD
-2.57
$348.32B 4.21B USD $66.77K 807.83 USD $8,590 103.92 USD $8,964 108.45 USD $348.32B 4.21B USD 42.36 $204.7 2.48 USD
APAR Industries Limited  APARINDS.BO $8,664.1 104.82 USD
-2.62
$348.02B 4.21B USD $2.02K 24.47 USD $8,585 103.86 USD $8,966.05 108.47 USD $348.02B 4.21B USD 42.33 $204.64 2.48 USD
NKT A/S  NKT.F $69.65 76.14 USD
-0.07
$3.72B 4.07B USD $40 43.73 USD $69.65 76.14 USD $69.65 76.14 USD $3.72B 4.07B USD 15.82 $4.4 4.81 USD
LS Corp.  006260.KS $182,400 137.68 USD
-3.24
$4.99T 3.77B USD $184.53K 139.29 USD $181,200 136.78 USD $190,800 144.02 USD $4.99T 3.77B USD 0 $0 0 USD
Furukawa Electric  FUWAF $49.75
0
$3.53B $353 $49.75 $49.75 $3.53B 15.45 $3.22
Furukawa Electric Co., Ltd.  FUWAY $23.27
0
$3.53B $3.7K $24 $25.65 $3.53B 14.45 $1.61
Signify  PHPPY $13.33
+2.15
$3.27B $1.4K $13.05 $13.05 $3.27B 8.22 $1.62
Signify N.V.  SFFYF $25.26
0
$3.21B $300 $24 $24 $3.21B 7.82 $3.23
EnerSys  FDN.F $75.25 82.26 USD
-0.59
$2.9B 3.17B USD $10 10.93 USD $75.25 82.26 USD $75.25 82.26 USD $2.9B 3.17B USD 9.82 $7.66 8.37 USD
Furukawa Electric Co., Ltd.  FKA.F $41.2 45.04 USD
-2.37
$2.9B 3.17B USD $800 874.51 USD $41.2 45.04 USD $41.2 45.04 USD $2.9B 3.17B USD 14.92 $2.76 3.02 USD
Signify N.V.  G14.F $22.6 24.7 USD
+1.25
$2.81B 3.08B USD $305 333.41 USD $22.6 24.7 USD $22.6 24.7 USD $2.81B 3.08B USD 8.18 $2.76 3.02 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$47.74B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $47.74B 2.83B USD 12.98 $98.75 5.85 USD
Cenergy Holdings SA  CENER.BR $10.82 11.83 USD
-1.64
$2.3B 2.51B USD $2.18K 2.38K USD $10.78 11.78 USD $11 12.02 USD $2.3B 2.51B USD 15.02 $0.72 0.79 USD
Cenergy Holdings SA  9CN.F $10.56 11.54 USD
+2.52
$2.24B 2.45B USD $200 218.63 USD $10.56 11.54 USD $10.56 11.54 USD $2.24B 2.45B USD 14.66 $0.72 0.79 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen