Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (12)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (306)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (306)
Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.98 — |
-0.89
|
$7.76B — | $419.61K — | $46.72 — | $47.27 — | $7.76B — | 20.42 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.85 4.71 USD |
-1.99
|
$60.26B 7.71B USD | $3.79M 484.82K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.26B 7.71B USD | 20.47 | $1.8 0.23 USD | |
| TAL Education TAL | $10.38 — |
-0.1
|
$6.32B — | $3.25M — | $10.21 — | $10.39 — | $6.32B — | 74.14 | $0.14 — | |
| Stride LRN | $144.69 — |
+0.13
|
$6.3B — | $290.51K — | $144.07 — | $146.62 — | $6.3B — | 22.64 | $6.39 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $188.34 — |
+1.44
|
$5.34B — | $206.23K — | $185.76 — | $189.07 — | $5.34B — | 23.66 | $7.96 — | |
| Adtalem Global Education ATGE | $124.5 — |
+1.29
|
$4.47B — | $309.76K — | $122.18 — | $125.36 — | $4.47B — | 21.06 | $5.91 — | |
| Graham Holdings Company GHC | $956.41 — |
+0.68
|
$4.17B — | $70.69K — | $953.32 — | $964.74 — | $4.17B — | 6.77 | $141.16 — | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.47B 2.71B USD | $53.73M 7.47M USD | $25.61 3.56 USD | $26.58 3.7 USD | $19.47B 2.71B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-0.69
|
$17.95B 2.5B USD | $77.47M 10.77M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.95B 2.5B USD | 144.50 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $32.3 — |
+1.7
|
$2.12B — | $485.92K — | $31.76 — | $32.32 — | $2.12B — | 14.35 | $2.25 — | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.99 | $4.68 — | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $257.8K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.2 0.79 USD |
-2.21
|
$13.91B 1.78B USD | $7.69M 982.94K USD | $6.17 0.79 USD | $6.42 0.82 USD | $13.91B 1.78B USD | 23.84 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.06 1.54 USD |
-3.98
|
$13.13B 1.68B USD | $9.42M 1.2M USD | $12.02 1.54 USD | $12.74 1.63 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.34 — |
-0.86
|
$1.66B — | $195.07K — | $18.19 — | $18.53 — | $1.66B — | 13.58 | $1.35 — | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
-7.53
|
$6.02B 1.61B USD | $127.55K 34.03K USD | $140 37.35 USD | $150 40.02 USD | $6.02B 1.61B USD | 49.64 | $2.82 0.75 USD | |
| Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $645.28K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.06 0.52 USD |
-2.4
|
$8.53B 1.09B USD | $3.46M 442.53K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.53B 1.09B USD | 11.59 | $0.35 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.05B — | $8.17K — | $8.62 — | $8.88 — | $1.05B — | 51.47 | $0.17 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$973.3M — | $875.33K — | $3.9 — | $3.98 — | $973.3M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $10.73M 1.37M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 375.29K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.8 6.37 USD |
-1.17
|
$5.65B 785.18M USD | $1.62M 225.46K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.65B 785.18M USD | 29.35 | $1.56 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.4 7.85 USD |
-1.59
|
$7.96B 777.05M USD | $159.27K 15.55K USD | $79.1 7.72 USD | $81.6 7.97 USD | $7.96B 777.05M USD | 10.93 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$711.79M — | $115.93K — | $22.43 — | $22.9 — | $711.79M — | 57.76 | $0.39 — | |
| Ataa Educational Company 4292.SR | $61.2 16.33 USD |
-5.85
|
$2.58B 687.14M USD | $63.9K 17.05K USD | $60.9 16.25 USD | $64.8 17.29 USD | $2.58B 687.14M USD | 35.17 | $1.74 0.46 USD | |
| IDP Education Limited IEL.AX | $3.67 2.43 USD |
+2.8
|
$1.02B 676.08M USD | $3.63M 2.4M USD | $3.49 2.31 USD | $3.67 2.43 USD | $1.02B 676.08M USD | 10.79 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.55 1.61 USD |
-1.28
|
$4.67B 649.93M USD | $3.48M 483.79K USD | $11.5 1.6 USD | $11.73 1.63 USD | $4.67B 649.93M USD | 231.00 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
+0.24
|
$4.92B 629.08M USD | $630K 80.55K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
+0.43
|
$906.58M 600.03M USD | $1.85M 1.22M USD | $1.16 0.77 USD | $1.18 0.78 USD | $906.58M 600.03M USD | 14.68 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.29 4.91 USD |
-0.28
|
$4.22B 586.8M USD | $739.61K 102.84K USD | $34.81 4.84 USD | $35.49 4.93 USD | $4.22B 586.8M USD | 15.27 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $4.93 0.63 USD |
+0.61
|
$4.18B 534.06M USD | $1.01M 128.83K USD | $4.75 0.61 USD | $4.93 0.63 USD | $4.18B 534.06M USD | 17.60 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.39 0.89 USD |
-1.54
|
$3.81B 529.39M USD | $6.53M 908.06K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.81B 529.39M USD | 91.28 | $0.07 0.009 USD | |
| American Public Education APEI | $29.27 — |
+4.28
|
$528.02M — | $264.74K — | $28.57 — | $30.55 — | $528.02M — | 28.69 | $1.02 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-1.27
|
$3.74B 519.76M USD | $7.35M 1.02M USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.74B 519.76M USD | 91.63 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.69B 512.51M USD | $14.97M 2.08M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.69B 512.51M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.9
|
$3.13B 434.52M USD | $1.27M 176.93K USD | $19.53 2.72 USD | $19.95 2.77 USD | $3.13B 434.52M USD | 19.58 | $1 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.19 1.42 USD |
-0.78
|
$2.94B 409.18M USD | $4.87M 677.27K USD | $10.13 1.41 USD | $10.41 1.45 USD | $2.94B 409.18M USD | 0 | -$0.17 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.28 6.21 USD |
-2.76
|
$1.51B 403.68M USD | $117.1K 31.24K USD | $22.86 6.1 USD | $24.02 6.41 USD | $1.51B 403.68M USD | 80.27 | $0.29 0.08 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $183.6K 37.21K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $98K 12.53K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $13.9 0.39 USD |
-1.42
|
$13.07B 367.64M USD | $1.15M 32.37K USD | $13.9 0.39 USD | $14.5 0.41 USD | $13.07B 367.64M USD | 14.47 | $0.96 0.03 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
+0.24
|
$1.61B 325.36M USD | $3.91M 792.27K USD | $4.12 0.84 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $21.92M 3.05M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.85 0.49 USD |
+1.32
|
$2.17B 278.07M USD | $168K 21.48K USD | $3.71 0.47 USD | $3.86 0.49 USD | $2.17B 278.07M USD | 13.27 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $5.24M 670.26K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.49 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.79B 229.45M USD | $6.61M 844.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.79B 229.45M USD | 2.04 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $242K 30.94K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.48 | $0.6 0.08 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$17.7B 214.14M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $17.7B 214.14M USD | 37.58 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.13
|
$1.46B 186.14M USD | $9.48M 1.21M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 186.14M USD | 2.91 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+4.56
|
$1.39B 177.75M USD | $96K 12.27K USD | $2.5 0.32 USD | $2.77 0.35 USD | $1.39B 177.75M USD | 11.95 | $0.23 0.03 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $623.7K 132.62K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $550K 70.32K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
+2.55
|
$1.24B 158.63M USD | $3.28M 419.39K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| Chegg CHGG | $1.45 — |
-0.76
|
$154.41M — | $2.21M — | $1.41 — | $1.51 — | $154.41M — | 0 | -$8.26 — | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.35
|
$1.18B 150.7M USD | $103.5K 13.23K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.18B 150.7M USD | 4.56 | $0.62 0.08 USD | |
| Skillsoft SKIL | $14.5 — |
-5.91
|
$124.31M — | $35.68K — | $14.28 — | $15.93 — | $124.31M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$965.15M 123.41M USD | $330K 42.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$958.66M 122.58M USD | $1.19M 151.64K USD | $0.32 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.41 | $0.06 0.007 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $7K 4.63K USD | $0.66 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $8.23K — | $2.31 — | $2.39 — | $119.01M — | 9.24 | $0.25 — | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-1.32
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $152.57 1.85 USD |
+0.89
|
$8.87B 107.3M USD | $16.13K 195.17 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.87B 107.3M USD | 46.23 | $3.3 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+5.41
|
$712.09M 91.05M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.25 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $126K 16.11K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$423.48M 90.04M USD | $1.3K 276.42 USD | $0.92 0.2 USD | $0.93 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-2.1
|
$131.19M 86.83M USD | $13.78K 9.12K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $131.19M 86.83M USD | 14.00 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $46.7 1.48 USD |
-4.5
|
$1.74B 55.43M USD | $1.34M 42.56K USD | $46 1.46 USD | $49.2 1.56 USD | $1.74B 55.43M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.65 — |
-1.36
|
$49.05M — | $251 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.13 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.72
|
$228.6M 48.61M USD | $450.7K 95.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
-4.04
|
$361.85M 46.27M USD | $1.22M 156.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $361.85M 46.27M USD | 1.64 | $0.13 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-1.6
|
$162.24M 44.57M USD | $5.66M 1.55M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $162.24M 44.57M USD | 11.26 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.38
|
$57.01M 42.73M USD | $156.7K 117.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.06B 37.04M USD | $197.85K 2.39K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.06B 37.04M USD | 24.00 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $1.23M 260.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.65M — | $774 — | $1.83 — | $1.87 — | $35.65M — | 0 | -$2.92 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
-5.38
|
$158.5M 33.7M USD | $41.6K 8.85K USD | $0.8699 0.18 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.77 | $0.09 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0049 USD |
+25.81
|
$263.34M 33.67M USD | $21.74M 2.78M USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $263.34M 33.67M USD | 0 | -$0.01 -0.001 USD | |
| EDU Holdings Limited EDU.AX | $0.3099 0.2 USD |
+1.67
|
$45.92M 30.39M USD | $299.43K 198.18K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $45.92M 30.39M USD | 15.25 | $0.02 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$25.93M — | $5.75K — | $0.8199 — | $0.8499 — | $25.93M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-3.97
|
$30.6M 22.93M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2.82
|
$170M 21.74M USD | $42K 5.37K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
<0.01
|
$21.27M — | $169 — | $10.05 — | $10.05 — | $21.27M — | 100.49 | $0.1 — | |
| 17 Education & Technology YQ | $2.14 — |
+5.15
|
$18.94M — | $114.22K — | $1.99 — | $2.3 — | $18.94M — | 0 | -$2.85 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$146.31M 18.71M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.31M 18.71M USD | 0 | -$0.06 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}