$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (305)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $37.85 4.84 USD
+2.3
$61.9B 7.91B USD $2.63M 335.84K USD $36.7 4.69 USD $38.05 4.87 USD $61.9B 7.91B USD 21.02 $1.8 0.23 USD
New Oriental Education & Technology  EDU $47.36
+0.64
$7.79B $454.39K $46.64 $47.57 $7.79B 20.59 $2.3
TAL Education Group  0A2X.IL $10.57
+1.32
$6.75B $420 $0 $0 $6.75B 0 -$0.21
Stride  LRN $151.69
-1.11
$6.68B $572.62K $151.5 $154.39 $6.68B 23.73 $6.39
TAL Education  TAL $10.39
+2.16
$6.15B $10.85M $10.2 $10.61 $6.15B 74.21 $0.14
Grand Canyon Education  LOPE $195.57
-0.65
$5.59B $122.04K $195.06 $197.78 $5.59B 24.75 $7.9
Adtalem Global Education  ATGE $132.65
+2.27
$4.77B $638.12K $128.5 $132.95 $4.77B 21.92 $6.05
Graham Holdings Company  GHC $929.28
-0.52
$4.07B $15.12K $929.28 $940.77 $4.07B 6.61 $140.41
Laureate Education  LAUR $22.31
+0.68
$3.32B $489.07K $22.08 $22.34 $3.32B 11.93 $1.87
Offcn Education Technology Co., Ltd.  002607.SZ $2.96 0.41 USD
+1.37
$18.26B 2.54B USD $84.85M 11.8M USD $2.9 0.4 USD $2.96 0.41 USD $18.26B 2.54B USD 148.00 $0.02 0.002 USD
Strategic Education  STRA $89.96
+0.46
$2.17B $97.39K $89.05 $90.3 $2.17B 19.14 $4.7
Perdoceo Education  PRDO $33.09
+3.31
$2.17B $656.23K $31.82 $33.1 $2.17B 14.26 $2.32
COL Group Co.,Ltd.  300364.SZ $20.61 2.87 USD
+1.23
$15.01B 2.09B USD $5.6M 778.88K USD $20.32 2.83 USD $20.62 2.87 USD $15.01B 2.09B USD 0 -$0.36 -0.05 USD
Universal Technical Institute  UTI $35.75
-0.03
$1.95B $647.86K $34.75 $35.87 $1.95B 34.04 $1.05
National Company for Learning and Education  4291.SR $158.2 42.2 USD
+2.86
$6.8B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $6.8B 1.81B USD 56.09 $2.82 0.75 USD
CHINA EAST EDU  0667.HK $6.39 0.82 USD
-0.47
$14.02B 1.79B USD $2M 255.34K USD $6.26 0.8 USD $6.63 0.85 USD $14.02B 1.79B USD 25.55 $0.25 0.03 USD
EAST BUY  1797.HK $12.56 1.61 USD
-0.63
$13.13B 1.68B USD $2.97M 379.62K USD $12.48 1.6 USD $12.82 1.64 USD $13.13B 1.68B USD 0 -$0.02 -0.002 USD
Afya  AFYA $18.31
-0.27
$1.66B $81.72K $18.15 $18.54 $1.66B 13.87 $1.32
IDP Education Limited  IEL.AX $7.86 5.2 USD
-0.51
$2.19B 1.45B USD $1.57M 1.04M USD $7.73 5.12 USD $7.94 5.26 USD $2.19B 1.45B USD 23.11 $0.34 0.23 USD
Coursera  COUR $8.84
+3.15
$1.43B $1.32M $8.5 $8.9 $1.43B 0 -$0.43
Udemy  UDMY $7.37
+0.14
$1.1B $813.71K $7.17 $7.5 $1.1B 0 -$0.45
Youdao  DAO $8.98
+0.34
$1.07B $60.58K $8.85 $9.08 $1.07B 52.82 $0.17
Cogna Educação S.A.  COGN3.SA $2.89 0.59 USD
0
$5.23B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $5.23B 1.06B USD 5.55 $0.52 0.11 USD
TIANLI INT HLDG  1773.HK $3.68 0.47 USD
+2.23
$7.54B 964.28M USD $2.44M 312.11K USD $3.6 0.46 USD $3.78 0.48 USD $7.54B 964.28M USD 10.51 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.67 0.34 USD
+5.53
$7.48B 956.01M USD $10.32M 1.32M USD $2.53 0.32 USD $2.67 0.34 USD $7.48B 956.01M USD 24.27 $0.11 0.01 USD
Gaotu Techedu  GOTU $3.59
-1.64
$903.96M $894.23K $3.57 $3.73 $903.96M 0 -$0.48
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.56 7.03 USD
-0.45
$6.16B 856.69M USD $646.7K 89.92K USD $50.49 7.02 USD $51.14 7.11 USD $6.16B 856.69M USD 32.41 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $15.53 3.15 USD
-1.4
$4.08B 827.38M USD $0 0 USD $0 0 USD $0 0 USD $4.08B 827.38M USD 13.99 $1.11 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $81.6 7.97 USD
+0.25
$8.08B 788.48M USD $59.07K 5.77K USD $81 7.91 USD $82.5 8.05 USD $8.08B 788.48M USD 11.10 $7.35 0.72 USD
Lincoln Educational Services  LINC $23.72
+3
$749.38M $505.45K $22.5 $23.83 $749.38M 59.29 $0.4
Ataa Educational Company  4292.SR $61.8 16.49 USD
+5.46
$2.6B 693.87M USD $0 0 USD $0 0 USD $0 0 USD $2.6B 693.87M USD 37.00 $1.67 0.45 USD
G8 Education Limited  GEM.AX $1.25 0.82 USD
-1.19
$1.01B 667.04M USD $297.13K 196.66K USD $1.25 0.82 USD $1.27 0.84 USD $1.01B 667.04M USD 15.56 $0.08 0.05 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.67 1.62 USD
-0.26
$4.66B 648.27M USD $3.07M 427.47K USD $11.61 1.61 USD $11.75 1.63 USD $4.66B 648.27M USD 233.40 $0.05 0.006 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.17 0.53 USD
+0.48
$5B 639.82M USD $382K 48.84K USD $4.12 0.53 USD $4.19 0.54 USD $5B 639.82M USD 5.87 $0.71 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.98 5 USD
+1.21
$4.29B 596.59M USD $403.5K 56.1K USD $35.32 4.91 USD $36.07 5.02 USD $4.29B 596.59M USD 15.57 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.21 0.67 USD
+1.96
$4.41B 564.39M USD $258.5K 33.05K USD $5.06 0.65 USD $5.23 0.67 USD $4.41B 564.39M USD 18.60 $0.28 0.04 USD
American Public Education  APEI $29.63
-0.37
$536.5M $116.45K $29.08 $29.74 $536.5M 29.04 $1.02
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.19 1.42 USD
+2.52
$3.73B 518.74M USD $6.27M 871.44K USD $9.94 1.38 USD $10.26 1.43 USD $3.73B 518.74M USD 84.91 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.32 0.88 USD
+0.32
$3.71B 515.53M USD $5.63M 782.95K USD $6.24 0.87 USD $6.38 0.89 USD $3.71B 515.53M USD 90.28 $0.07 0.009 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.53 0.77 USD
+2.41
$3.5B 486.98M USD $7.1M 986.53K USD $5.38 0.75 USD $5.57 0.77 USD $3.5B 486.98M USD 0 -$0.18 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.67 2.73 USD
+1.34
$3.08B 427.99M USD $908.75K 126.36K USD $19.4 2.7 USD $19.76 2.75 USD $3.08B 427.99M USD 19.28 $1.02 0.14 USD
SISB Public Company Limited  SISB.BK $15.9 0.45 USD
-1.85
$14.95B 420.54M USD $2.3M 64.6K USD $15.9 0.45 USD $16.5 0.46 USD $14.95B 420.54M USD 16.56 $0.96 0.03 USD
Al Khaleej Training and Education Company  4290.SR $24.18 6.45 USD
+1.77
$1.57B 419.29M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 419.29M USD 83.37 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.99 1.39 USD
+1.52
$2.86B 398.03M USD $5.7M 792.2K USD $9.66 1.34 USD $10.05 1.4 USD $2.86B 398.03M USD 0 -$0.17 -0.02 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.28 1.07 USD
+0.57
$1.92B 390.12M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 390.12M USD 9.96 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.35 0.17 USD
+0.75
$2.72B 347.69M USD $2.83M 361.34K USD $1.34 0.17 USD $1.36 0.17 USD $2.72B 347.69M USD 3.13 $0.43 0.05 USD
Vasta Platform  VSTA $4.23
+3.05
$334.48M $45.56K $4.03 $4.25 $334.48M 4.14 $1.02
Ânima Holding S.A.  ANIM3.SA $4.03 0.82 USD
-0.98
$1.52B 308.51M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 308.51M USD 13.00 $0.31 0.06 USD
SCHOLAR EDU  1769.HK $4.04 0.52 USD
+3.32
$2.28B 291.79M USD $303K 38.74K USD $3.91 0.5 USD $4.06 0.52 USD $2.28B 291.79M USD 14.42 $0.28 0.04 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.84 0.39 USD
-1.73
$2.03B 282.29M USD $5.46M 759.83K USD $2.79 0.39 USD $2.92 0.41 USD $2.03B 282.29M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.34 0.43 USD
+1.21
$2.16B 275.97M USD $64K 8.18K USD $3.2 0.41 USD $3.34 0.43 USD $2.16B 275.97M USD 4.28 $0.78 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.5 0.06 USD
+1.02
$2.11B 270.06M USD $23.99M 3.07M USD $0.4799 0.06 USD $0.5 0.06 USD $2.11B 270.06M USD 2.91 $0.17 0.02 USD
Ser Educacional S.A.  SEER3.SA $10.09 2.05 USD
+1.71
$1.28B 260.18M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 260.18M USD 21.46 $0.47 0.1 USD
China New Higher Education Group Limited  2001.HK $0.9399 0.12 USD
+1.08
$1.85B 237.01M USD $1.43M 182.3K USD $0.92 0.12 USD $0.9399 0.12 USD $1.85B 237.01M USD 2.13 $0.44 0.06 USD
NIIT Limited  NIITLTD.NS $136.68 1.65 USD
+0.49
$18.54B 224.25M USD $601.88K 7.28K USD $136.34 1.65 USD $139.75 1.69 USD $18.54B 224.25M USD 39.38 $3.47 0.04 USD
EDVANTAGE GROUP  0382.HK $1.48 0.19 USD
+2.78
$1.75B 223.76M USD $127.1K 16.25K USD $1.46 0.19 USD $1.48 0.19 USD $1.75B 223.76M USD 2.55 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
+0.49
$1.68B 214.54M USD $3.34M 426.55K USD $0.2 0.03 USD $0.2099 0.03 USD $1.68B 214.54M USD 4.08 $0.05 0.006 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
+6.41
$1.33B 169.89M USD $80K 10.23K USD $0.8299 0.11 USD $0.8299 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
Skillsoft  SKIL $20.31
+0.69
$169M $17.7K $20.11 $20.74 $169M 0 -$14.97
China General Education Group Limited  2175.HK $2.58 0.33 USD
0
$1.3B 166.76M USD $19K 2.43K USD $2.58 0.33 USD $2.58 0.33 USD $1.3B 166.76M USD 11.72 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
-0.79
$1.25B 159.94M USD $392K 50.12K USD $1.25 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 31.50 $0.04 0.005 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
-0.81
$751.45M 159.78M USD $430.8K 91.6K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.57 0.2 USD
+0.64
$1.21B 154.69M USD $78K 9.97K USD $1.57 0.2 USD $1.64 0.21 USD $1.21B 154.69M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.03B 131.86M USD $480K 61.37K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.86M USD 5.91 $0.06 0.007 USD
GENCH EDU  1525.HK $2.43 0.31 USD
+2.97
$1.01B 128.94M USD $41.5K 5.31K USD $2.4 0.31 USD $2.43 0.31 USD $1.01B 128.94M USD 3.91 $0.62 0.08 USD
iHuman  IH $2.36
-0.33
$122.23M $6.98K $2.26 $2.37 $122.23M 9.45 $0.25
Aptech Limited  APTECHT.NS $169.98 2.06 USD
+2.69
$9.86B 119.28M USD $397.22K 4.81K USD $165.5 2 USD $172 2.08 USD $9.86B 119.28M USD 51.50 $3.3 0.04 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $30 19.86 USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
China Xinhua Education Group Limited  2779.HK $0.5699 0.07 USD
+1.79
$916.89M 117.24M USD $140K 17.9K USD $0.56 0.07 USD $0.5699 0.07 USD $916.89M 117.24M USD 2.59 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.5 0.19 USD
-0.66
$912.07M 116.62M USD $340K 43.47K USD $1.49 0.19 USD $1.52 0.19 USD $912.07M 116.62M USD 0 -$0.04 -0.005 USD
51Talk Online Education  COE $19.38
+0.95
$112.5M $4.69K $19.19 $19.66 $112.5M 0 -$1.21
Chegg  CHGG $0.8599
-9.31
$101.47M $3.08M $0.8599 $0.9499 $101.47M 0 -$7.49
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+9.09
$741.3M 94.78M USD $5K 639.31 USD $0.2099 0.03 USD $0.25 0.03 USD $741.3M 94.78M USD 12.00 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.93 0.2 USD
+1.64
$423.48M 90.04M USD $54.7K 11.63K USD $0.92 0.2 USD $0.93 0.2 USD $423.48M 90.04M USD 15.50 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
0
$672M 85.92M USD $10K 1.28K USD $0.56 0.07 USD $0.56 0.07 USD $672M 85.92M USD 1.36 $0.41 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-2.5
$657.96M 84.13M USD $362K 46.29K USD $0.16 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
Embark Early Education Limited  EVO.AX $0.6899 0.46 USD
+0.73
$126.6M 83.79M USD $144.89K 95.9K USD $0.68 0.45 USD $0.6999 0.46 USD $126.6M 83.79M USD 13.80 $0.05 0.03 USD
GINGKO EDU  1851.HK $1.23 0.16 USD
0
$615M 78.64M USD $82K 10.48K USD $1.23 0.16 USD $1.24 0.16 USD $615M 78.64M USD 3.61 $0.34 0.04 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
+0.51
$81.83M 61.33M USD $15.1K 11.32K USD $0.2 0.15 USD $0.2 0.15 USD $81.83M 61.33M USD 19.69 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.77 0.21 USD
-1.16
$186.96M 51.36M USD $7.21M 1.98M USD $0.76 0.21 USD $0.79 0.22 USD $186.96M 51.36M USD 12.83 $0.06 0.02 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
-0.84
$400.75M 51.24M USD $19K 2.43K USD $0.2399 0.03 USD $0.2399 0.03 USD $400.75M 51.24M USD 1.82 $0.13 0.02 USD
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
+1.67
$240.43M 51.12M USD $64.4K 13.69K USD $0.2999 0.06 USD $0.3099 0.06 USD $240.43M 51.12M USD 0 $0 0 USD
Bright Scholar Education  BEDU $1.79
+5.29
$50.53M $64.12K $1.71 $1.81 $50.53M 0 -$4.34
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-1.75
$373.52M 47.76M USD $550K 70.32K USD $0.28 0.04 USD $0.28 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
Samebest Co., LTD.  8489.TWO $39.55 1.26 USD
-0.25
$1.48B 46.94M USD $514.01K 16.33K USD $39.35 1.25 USD $41.45 1.32 USD $1.48B 46.94M USD 0 -$1.1 -0.03 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$57.01M 42.73M USD $3.3K 2.47K USD $0.04 0.03 USD $0.04 0.03 USD $57.01M 42.73M USD 0 -$0.01 -0.007 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
+4
$172.62M 36.7M USD $100 21.26 USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Cyberjaya Education Group Berhad  5166.KL $0.9799 0.21 USD
0
$167.02M 35.51M USD $10.1K 2.15K USD $0.9799 0.21 USD $0.9799 0.21 USD $167.02M 35.51M USD 14.00 $0.07 0.01 USD
Zee Learn Limited  ZEELEARN.NS $8.51 0.1 USD
-0.47
$2.78B 33.67M USD $743.48K 8.99K USD $8.31 0.1 USD $8.65 0.1 USD $2.78B 33.67M USD 21.82 $0.39 0.004 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-6.84
$236.46M 30.23M USD $3.68M 470.53K USD $0.11 0.01 USD $0.11 0.01 USD $236.46M 30.23M USD 2.17 $0.05 0.006 USD
ATA Creativity Global  AACG $0.88
-1.79
$27.97M $12.55K $0.8699 $0.92 $27.97M 0 -$0.14
EDU Holdings Limited  EDU.AX $0.26 0.17 USD
+30
$39.14M 25.91M USD $1.9M 1.26M USD $0.19 0.12 USD $0.2899 0.19 USD $39.14M 25.91M USD 13.00 $0.02 0.01 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0033 USD
-7.14
$175.56M 22.45M USD $584K 74.67K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $175.56M 22.45M USD 0 -$0.01 -0.001 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$27.93M 20.93M USD $5K 3.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.93M 20.93M USD 0 $0 0 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.81
$163.33M 20.88M USD $7K 895.04 USD $0.25 0.03 USD $0.25 0.03 USD $163.33M 20.88M USD 8.16 $0.03 0.003 USD
Four Seasons Education (Cayman)  FEDU $9.74
0
$20.61M $1.31K $9.74 $9.74 $20.61M 97.39 $0.1
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$148.11M 18.94M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $148.11M 18.94M USD 0 -$0.06 -0.007 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.17M 17.98M USD $26.16K 17.31K USD $0.08 0.05 USD $0.08 0.05 USD $27.17M 17.98M USD 0 -$0.04 -0.02 USD
17 Education & Technology  YQ $2
+2.56
$17.35M $20.69K $1.97 $2.16 $17.35M 0 -$3.4
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen