Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.85 4.84 USD |
+2.3
|
$61.9B 7.91B USD | $2.63M 335.84K USD | $36.7 4.69 USD | $38.05 4.87 USD | $61.9B 7.91B USD | 21.02 | $1.8 0.23 USD | |
| New Oriental Education & Technology EDU | $47.36 — |
+0.64
|
$7.79B — | $454.39K — | $46.64 — | $47.57 — | $7.79B — | 20.59 | $2.3 — | |
| TAL Education Group 0A2X.IL | $10.57 — |
+1.32
|
$6.75B — | $420 — | $0 — | $0 — | $6.75B — | 0 | -$0.21 — | |
| Stride LRN | $151.69 — |
-1.11
|
$6.68B — | $572.62K — | $151.5 — | $154.39 — | $6.68B — | 23.73 | $6.39 — | |
| TAL Education TAL | $10.39 — |
+2.16
|
$6.15B — | $10.85M — | $10.2 — | $10.61 — | $6.15B — | 74.21 | $0.14 — | |
| Grand Canyon Education LOPE | $195.57 — |
-0.65
|
$5.59B — | $122.04K — | $195.06 — | $197.78 — | $5.59B — | 24.75 | $7.9 — | |
| Adtalem Global Education ATGE | $132.65 — |
+2.27
|
$4.77B — | $638.12K — | $128.5 — | $132.95 — | $4.77B — | 21.92 | $6.05 — | |
| Graham Holdings Company GHC | $929.28 — |
-0.52
|
$4.07B — | $15.12K — | $929.28 — | $940.77 — | $4.07B — | 6.61 | $140.41 — | |
| Laureate Education LAUR | $22.31 — |
+0.68
|
$3.32B — | $489.07K — | $22.08 — | $22.34 — | $3.32B — | 11.93 | $1.87 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
+1.37
|
$18.26B 2.54B USD | $84.85M 11.8M USD | $2.9 0.4 USD | $2.96 0.41 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $89.96 — |
+0.46
|
$2.17B — | $97.39K — | $89.05 — | $90.3 — | $2.17B — | 19.14 | $4.7 — | |
| Perdoceo Education PRDO | $33.09 — |
+3.31
|
$2.17B — | $656.23K — | $31.82 — | $33.1 — | $2.17B — | 14.26 | $2.32 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.61 2.87 USD |
+1.23
|
$15.01B 2.09B USD | $5.6M 778.88K USD | $20.32 2.83 USD | $20.62 2.87 USD | $15.01B 2.09B USD | 0 | -$0.36 -0.05 USD | |
| Universal Technical Institute UTI | $35.75 — |
-0.03
|
$1.95B — | $647.86K — | $34.75 — | $35.87 — | $1.95B — | 34.04 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $158.2 42.2 USD |
+2.86
|
$6.8B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 1.81B USD | 56.09 | $2.82 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $2M 255.34K USD | $6.26 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-0.63
|
$13.13B 1.68B USD | $2.97M 379.62K USD | $12.48 1.6 USD | $12.82 1.64 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.31 — |
-0.27
|
$1.66B — | $81.72K — | $18.15 — | $18.54 — | $1.66B — | 13.87 | $1.32 — | |
| IDP Education Limited IEL.AX | $7.86 5.2 USD |
-0.51
|
$2.19B 1.45B USD | $1.57M 1.04M USD | $7.73 5.12 USD | $7.94 5.26 USD | $2.19B 1.45B USD | 23.11 | $0.34 0.23 USD | |
| Coursera COUR | $8.84 — |
+3.15
|
$1.43B — | $1.32M — | $8.5 — | $8.9 — | $1.43B — | 0 | -$0.43 — | |
| Udemy UDMY | $7.37 — |
+0.14
|
$1.1B — | $813.71K — | $7.17 — | $7.5 — | $1.1B — | 0 | -$0.45 — | |
| Youdao DAO | $8.98 — |
+0.34
|
$1.07B — | $60.58K — | $8.85 — | $9.08 — | $1.07B — | 52.82 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
0
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $3.68 0.47 USD |
+2.23
|
$7.54B 964.28M USD | $2.44M 312.11K USD | $3.6 0.46 USD | $3.78 0.48 USD | $7.54B 964.28M USD | 10.51 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.67 0.34 USD |
+5.53
|
$7.48B 956.01M USD | $10.32M 1.32M USD | $2.53 0.32 USD | $2.67 0.34 USD | $7.48B 956.01M USD | 24.27 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.59 — |
-1.64
|
$903.96M — | $894.23K — | $3.57 — | $3.73 — | $903.96M — | 0 | -$0.48 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.56 7.03 USD |
-0.45
|
$6.16B 856.69M USD | $646.7K 89.92K USD | $50.49 7.02 USD | $51.14 7.11 USD | $6.16B 856.69M USD | 32.41 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.53 3.15 USD |
-1.4
|
$4.08B 827.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.38M USD | 13.99 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+0.25
|
$8.08B 788.48M USD | $59.07K 5.77K USD | $81 7.91 USD | $82.5 8.05 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.72 — |
+3
|
$749.38M — | $505.45K — | $22.5 — | $23.83 — | $749.38M — | 59.29 | $0.4 — | |
| Ataa Educational Company 4292.SR | $61.8 16.49 USD |
+5.46
|
$2.6B 693.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 693.87M USD | 37.00 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.25 0.82 USD |
-1.19
|
$1.01B 667.04M USD | $297.13K 196.66K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.01B 667.04M USD | 15.56 | $0.08 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.67 1.62 USD |
-0.26
|
$4.66B 648.27M USD | $3.07M 427.47K USD | $11.61 1.61 USD | $11.75 1.63 USD | $4.66B 648.27M USD | 233.40 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $382K 48.84K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.98 5 USD |
+1.21
|
$4.29B 596.59M USD | $403.5K 56.1K USD | $35.32 4.91 USD | $36.07 5.02 USD | $4.29B 596.59M USD | 15.57 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
+1.96
|
$4.41B 564.39M USD | $258.5K 33.05K USD | $5.06 0.65 USD | $5.23 0.67 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| American Public Education APEI | $29.63 — |
-0.37
|
$536.5M — | $116.45K — | $29.08 — | $29.74 — | $536.5M — | 29.04 | $1.02 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.19 1.42 USD |
+2.52
|
$3.73B 518.74M USD | $6.27M 871.44K USD | $9.94 1.38 USD | $10.26 1.43 USD | $3.73B 518.74M USD | 84.91 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
+0.32
|
$3.71B 515.53M USD | $5.63M 782.95K USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.71B 515.53M USD | 90.28 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.53 0.77 USD |
+2.41
|
$3.5B 486.98M USD | $7.1M 986.53K USD | $5.38 0.75 USD | $5.57 0.77 USD | $3.5B 486.98M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.67 2.73 USD |
+1.34
|
$3.08B 427.99M USD | $908.75K 126.36K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.08B 427.99M USD | 19.28 | $1.02 0.14 USD | |
| SISB Public Company Limited SISB.BK | $15.9 0.45 USD |
-1.85
|
$14.95B 420.54M USD | $2.3M 64.6K USD | $15.9 0.45 USD | $16.5 0.46 USD | $14.95B 420.54M USD | 16.56 | $0.96 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.18 6.45 USD |
+1.77
|
$1.57B 419.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 419.29M USD | 83.37 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.99 1.39 USD |
+1.52
|
$2.86B 398.03M USD | $5.7M 792.2K USD | $9.66 1.34 USD | $10.05 1.4 USD | $2.86B 398.03M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+0.57
|
$1.92B 390.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+0.75
|
$2.72B 347.69M USD | $2.83M 361.34K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.23 — |
+3.05
|
$334.48M — | $45.56K — | $4.03 — | $4.25 — | $334.48M — | 4.14 | $1.02 — | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-0.98
|
$1.52B 308.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.04 0.52 USD |
+3.32
|
$2.28B 291.79M USD | $303K 38.74K USD | $3.91 0.5 USD | $4.06 0.52 USD | $2.28B 291.79M USD | 14.42 | $0.28 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.84 0.39 USD |
-1.73
|
$2.03B 282.29M USD | $5.46M 759.83K USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.03B 282.29M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.34 0.43 USD |
+1.21
|
$2.16B 275.97M USD | $64K 8.18K USD | $3.2 0.41 USD | $3.34 0.43 USD | $2.16B 275.97M USD | 4.28 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
+1.02
|
$2.11B 270.06M USD | $23.99M 3.07M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.11B 270.06M USD | 2.91 | $0.17 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $10.09 2.05 USD |
+1.71
|
$1.28B 260.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 260.18M USD | 21.46 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
+1.08
|
$1.85B 237.01M USD | $1.43M 182.3K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.85B 237.01M USD | 2.13 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+0.49
|
$18.54B 224.25M USD | $601.88K 7.28K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.54B 224.25M USD | 39.38 | $3.47 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+2.78
|
$1.75B 223.76M USD | $127.1K 16.25K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $3.34M 426.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 4.08 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Skillsoft SKIL | $20.31 — |
+0.69
|
$169M — | $17.7K — | $20.11 — | $20.74 — | $169M — | 0 | -$14.97 — | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $392K 50.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 31.50 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $430.8K 91.6K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $78K 9.97K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.03B 131.86M USD | $480K 61.37K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.43 0.31 USD |
+2.97
|
$1.01B 128.94M USD | $41.5K 5.31K USD | $2.4 0.31 USD | $2.43 0.31 USD | $1.01B 128.94M USD | 3.91 | $0.62 0.08 USD | |
| iHuman IH | $2.36 — |
-0.33
|
$122.23M — | $6.98K — | $2.26 — | $2.37 — | $122.23M — | 9.45 | $0.25 — | |
| Aptech Limited APTECHT.NS | $169.98 2.06 USD |
+2.69
|
$9.86B 119.28M USD | $397.22K 4.81K USD | $165.5 2 USD | $172 2.08 USD | $9.86B 119.28M USD | 51.50 | $3.3 0.04 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $30 19.86 USD | $0.66 0.44 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
+1.79
|
$916.89M 117.24M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| 51Talk Online Education COE | $19.38 — |
+0.95
|
$112.5M — | $4.69K — | $19.19 — | $19.66 — | $112.5M — | 0 | -$1.21 — | |
| Chegg CHGG | $0.8599 — |
-9.31
|
$101.47M — | $3.08M — | $0.8599 — | $0.9499 — | $101.47M — | 0 | -$7.49 — | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 12.00 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+1.64
|
$423.48M 90.04M USD | $54.7K 11.63K USD | $0.92 0.2 USD | $0.93 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.46 USD |
+0.73
|
$126.6M 83.79M USD | $144.89K 95.9K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $126.6M 83.79M USD | 13.80 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $82K 10.48K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+0.51
|
$81.83M 61.33M USD | $15.1K 11.32K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.83M 61.33M USD | 19.69 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.77 0.21 USD |
-1.16
|
$186.96M 51.36M USD | $7.21M 1.98M USD | $0.76 0.21 USD | $0.79 0.22 USD | $186.96M 51.36M USD | 12.83 | $0.06 0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-0.84
|
$400.75M 51.24M USD | $19K 2.43K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
+1.67
|
$240.43M 51.12M USD | $64.4K 13.69K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.79 — |
+5.29
|
$50.53M — | $64.12K — | $1.71 — | $1.81 — | $50.53M — | 0 | -$4.34 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $550K 70.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $39.55 1.26 USD |
-0.25
|
$1.48B 46.94M USD | $514.01K 16.33K USD | $39.35 1.25 USD | $41.45 1.32 USD | $1.48B 46.94M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$57.01M 42.73M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $100 21.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
0
|
$167.02M 35.51M USD | $10.1K 2.15K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
-0.47
|
$2.78B 33.67M USD | $743.48K 8.99K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-6.84
|
$236.46M 30.23M USD | $3.68M 470.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $236.46M 30.23M USD | 2.17 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.88 — |
-1.79
|
$27.97M — | $12.55K — | $0.8699 — | $0.92 — | $27.97M — | 0 | -$0.14 — | |
| EDU Holdings Limited EDU.AX | $0.26 0.17 USD |
+30
|
$39.14M 25.91M USD | $1.9M 1.26M USD | $0.19 0.12 USD | $0.2899 0.19 USD | $39.14M 25.91M USD | 13.00 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-7.14
|
$175.56M 22.45M USD | $584K 74.67K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.81
|
$163.33M 20.88M USD | $7K 895.04 USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
0
|
$20.61M — | $1.31K — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.17M 17.98M USD | $26.16K 17.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.17M 17.98M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $2 — |
+2.56
|
$17.35M — | $20.69K — | $1.97 — | $2.16 — | $17.35M — | 0 | -$3.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}