Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.6 4.94 USD |
+4.32
|
$63.12B 8.07B USD | $8.99M 1.15M USD | $36.7 4.69 USD | $39.2 5.01 USD | $63.12B 8.07B USD | 21.44 | $1.8 0.23 USD | |
| New Oriental Education & Technology EDU | $47.36 — |
+0.64
|
$7.74B — | $454.39K — | $46.64 — | $47.57 — | $7.74B — | 20.59 | $2.3 — | |
| TAL Education Group 0A2X.IL | $10.57 — |
0
|
$6.75B — | $1.12K — | $10.57 — | $10.57 — | $6.75B — | 0 | -$0.21 — | |
| Stride LRN | $151.69 — |
-1.11
|
$6.6B — | $572.62K — | $151.5 — | $154.39 — | $6.6B — | 23.73 | $6.39 — | |
| TAL Education TAL | $10.39 — |
+2.16
|
$6.28B — | $10.85M — | $10.2 — | $10.61 — | $6.28B — | 74.21 | $0.14 — | |
| Grand Canyon Education LOPE | $195.57 — |
-0.65
|
$5.55B — | $122.04K — | $195.06 — | $197.78 — | $5.55B — | 24.56 | $7.96 — | |
| Adtalem Global Education ATGE | $132.65 — |
+2.27
|
$4.77B — | $638.12K — | $128.5 — | $132.95 — | $4.77B — | 22.40 | $5.92 — | |
| Graham Holdings Company GHC | $929.28 — |
-0.52
|
$4.05B — | $15.12K — | $929.28 — | $940.77 — | $4.05B — | 6.58 | $141.16 — | |
| Laureate Education LAUR | $22.31 — |
+0.68
|
$3.32B — | $489.07K — | $22.08 — | $22.34 — | $3.32B — | 11.99 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
+1.37
|
$18.26B 2.54B USD | $147.49M 20.51M USD | $2.9 0.4 USD | $2.98 0.41 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $89.96 — |
+0.46
|
$2.17B — | $97.39K — | $89.05 — | $90.3 — | $2.17B — | 19.22 | $4.68 — | |
| Perdoceo Education PRDO | $33.09 — |
+3.31
|
$2.17B — | $656.23K — | $31.82 — | $33.1 — | $2.17B — | 14.70 | $2.25 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.88 2.9 USD |
+2.55
|
$15.21B 2.11B USD | $17.92M 2.49M USD | $20.32 2.83 USD | $20.95 2.91 USD | $15.21B 2.11B USD | 0 | -$0.36 -0.05 USD | |
| Universal Technical Institute UTI | $35.75 — |
-0.03
|
$1.95B — | $647.86K — | $34.75 — | $35.87 — | $1.95B — | 34.04 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $159 42.42 USD |
+0.51
|
$6.84B 1.82B USD | $4.45K 1.19K USD | $157.6 42.04 USD | $159 42.42 USD | $6.84B 1.82B USD | 56.38 | $2.82 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $6.75M 863.14K USD | $6.25 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.66 1.62 USD |
+0.16
|
$13.23B 1.69B USD | $6.05M 773.06K USD | $12.46 1.59 USD | $12.82 1.64 USD | $13.23B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.31 — |
-0.27
|
$1.66B — | $81.72K — | $18.15 — | $18.54 — | $1.66B — | 13.87 | $1.32 — | |
| IDP Education Limited IEL.AX | $7.85 5.2 USD |
-0.63
|
$2.18B 1.45B USD | $2.72M 1.8M USD | $7.73 5.12 USD | $7.94 5.26 USD | $2.18B 1.45B USD | 23.08 | $0.34 0.23 USD | |
| Coursera COUR | $8.84 — |
+3.15
|
$1.43B — | $1.32M — | $8.5 — | $8.9 — | $1.43B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.37 — |
+0.14
|
$1.1B — | $813.71K — | $7.17 — | $7.5 — | $1.1B — | 0 | -$0.45 — | |
| Youdao DAO | $8.98 — |
+0.34
|
$1.07B — | $60.58K — | $8.85 — | $9.08 — | $1.07B — | 52.82 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
0
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| CHINA EDU GROUP 0839.HK | $2.74 0.35 USD |
+8.3
|
$7.67B 981.07M USD | $52.97M 6.77M USD | $2.53 0.32 USD | $2.8 0.36 USD | $7.67B 981.07M USD | 24.90 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.69 0.47 USD |
+2.5
|
$7.56B 966.9M USD | $5.33M 681.76K USD | $3.6 0.46 USD | $3.78 0.48 USD | $7.56B 966.9M USD | 10.54 | $0.35 0.04 USD | |
| Gaotu Techedu GOTU | $3.59 — |
-1.64
|
$889.1M — | $894.23K — | $3.57 — | $3.73 — | $889.1M — | 0 | -$0.49 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.93 7.08 USD |
+0.28
|
$6.21B 862.96M USD | $975.36K 135.62K USD | $50.39 7.01 USD | $51.14 7.11 USD | $6.21B 862.96M USD | 32.64 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.53 3.15 USD |
-1.4
|
$4.08B 827.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 827.38M USD | 13.99 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+0.25
|
$8.08B 788.48M USD | $59.07K 5.77K USD | $81 7.91 USD | $82.5 8.05 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.72 — |
+3
|
$749.38M — | $505.45K — | $22.5 — | $23.83 — | $749.38M — | 60.82 | $0.39 — | |
| Ataa Educational Company 4292.SR | $62.3 16.62 USD |
+0.81
|
$2.62B 699.49M USD | $4.42K 1.18K USD | $61.7 16.46 USD | $62.4 16.65 USD | $2.62B 699.49M USD | 37.30 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
-0.79
|
$1.01B 669.72M USD | $2.03M 1.34M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.01B 669.72M USD | 15.62 | $0.08 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.71 1.63 USD |
+0.09
|
$4.68B 650.49M USD | $6.54M 909.63K USD | $11.58 1.61 USD | $11.75 1.63 USD | $4.68B 650.49M USD | 234.19 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $650K 83.11K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.89 4.99 USD |
+0.96
|
$4.28B 595.09M USD | $723.2K 100.56K USD | $35.32 4.91 USD | $36.07 5.02 USD | $4.28B 595.09M USD | 15.53 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.25 0.67 USD |
+2.74
|
$4.45B 568.72M USD | $739.56K 94.56K USD | $5.06 0.65 USD | $5.29 0.68 USD | $4.45B 568.72M USD | 18.75 | $0.28 0.04 USD | |
| American Public Education APEI | $29.63 — |
-0.37
|
$534.52M — | $116.45K — | $29.08 — | $29.74 — | $534.52M — | 29.04 | $1.02 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.27 1.43 USD |
+3.32
|
$3.76B 522.82M USD | $11.02M 1.53M USD | $9.94 1.38 USD | $10.28 1.43 USD | $3.76B 522.82M USD | 85.58 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
+0.63
|
$3.72B 517.16M USD | $8.55M 1.19M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.72B 517.16M USD | 90.57 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.58 0.78 USD |
+3.33
|
$3.53B 491.38M USD | $12.22M 1.7M USD | $5.38 0.75 USD | $5.58 0.78 USD | $3.53B 491.38M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.8 2.75 USD |
+2.01
|
$3.1B 430.82M USD | $1.51M 209.6K USD | $19.4 2.7 USD | $19.78 2.75 USD | $3.1B 430.82M USD | 19.41 | $1.02 0.14 USD | |
| SISB Public Company Limited SISB.BK | $16 0.45 USD |
+0.63
|
$15.04B 423.19M USD | $1.28M 35.89K USD | $15.8 0.44 USD | $16.2 0.46 USD | $15.04B 423.19M USD | 16.66 | $0.96 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.3 6.48 USD |
+0.5
|
$1.58B 421.37M USD | $15.43K 4.12K USD | $24.2 6.46 USD | $24.36 6.5 USD | $1.58B 421.37M USD | 83.79 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.03 1.39 USD |
+1.93
|
$2.87B 399.62M USD | $9.48M 1.32M USD | $9.66 1.34 USD | $10.06 1.4 USD | $2.87B 399.62M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+0.57
|
$1.92B 390.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+0.75
|
$2.72B 347.69M USD | $4.02M 514.01K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.23 — |
+3.05
|
$338.89M — | $45.56K — | $4.03 — | $4.25 — | $338.89M — | 4.22 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-0.98
|
$1.52B 308.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.55 0.07 USD |
+12.24
|
$2.35B 300.07M USD | $56.09M 7.17M USD | $0.4799 0.06 USD | $0.56 0.07 USD | $2.35B 300.07M USD | 3.23 | $0.17 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.03 0.52 USD |
+3.07
|
$2.28B 291.07M USD | $853K 109.07K USD | $3.91 0.5 USD | $4.09 0.52 USD | $2.28B 291.07M USD | 14.39 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.43 0.44 USD |
+3.94
|
$2.22B 283.41M USD | $104K 13.3K USD | $3.2 0.41 USD | $3.44 0.44 USD | $2.22B 283.41M USD | 4.39 | $0.78 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.77 0.39 USD |
-4.15
|
$1.98B 275.33M USD | $11.15M 1.55M USD | $2.76 0.38 USD | $2.92 0.41 USD | $1.98B 275.33M USD | 0 | -$1.27 -0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.09 2.05 USD |
+1.71
|
$1.28B 260.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 260.18M USD | 21.46 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9599 0.12 USD |
+3.23
|
$1.89B 242.05M USD | $8.34M 1.07M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.89B 242.05M USD | 2.18 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $138.21 1.67 USD |
+1.12
|
$18.77B 227.05M USD | $627.66K 7.59K USD | $137.19 1.66 USD | $140.95 1.71 USD | $18.77B 227.05M USD | 39.82 | $3.47 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+4.17
|
$1.77B 226.78M USD | $763.1K 97.57K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.77B 226.78M USD | 2.58 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-0.99
|
$1.65B 211.38M USD | $21.01M 2.69M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.65B 211.38M USD | 4.01 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+4.26
|
$1.36B 173.87M USD | $71K 9.08K USD | $2.5 0.32 USD | $2.72 0.35 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $200K 25.57K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Skillsoft SKIL | $20.31 — |
+0.69
|
$169M — | $17.7K — | $20.11 — | $20.74 — | $169M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $582K 74.42K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $601.8K 127.96K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $622K 79.53K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.41
|
$1.05B 133.72M USD | $1.67M 213.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.51 0.32 USD |
+6.36
|
$1.04B 133.19M USD | $127.5K 16.3K USD | $2.4 0.31 USD | $2.44 0.31 USD | $1.04B 133.19M USD | 4.04 | $0.62 0.08 USD | |
| iHuman IH | $2.36 — |
-0.33
|
$121.82M — | $6.98K — | $2.26 — | $2.37 — | $121.82M — | 9.45 | $0.25 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+3.57
|
$932.98M 119.29M USD | $527K 67.38K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $30 19.86 USD | $0.66 0.44 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Aptech Limited APTECHT.NS | $168.3 2.04 USD |
-0.99
|
$9.76B 118.1M USD | $130.21K 1.58K USD | $167.9 2.03 USD | $171.98 2.08 USD | $9.76B 118.1M USD | 51.00 | $3.3 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-1.32
|
$905.99M 115.84M USD | $172K 21.99K USD | $1.47 0.19 USD | $1.49 0.19 USD | $905.99M 115.84M USD | 0 | -$0.04 -0.005 USD | |
| 51Talk Online Education COE | $19.38 — |
+0.95
|
$113.57M — | $4.69K — | $19.19 — | $19.66 — | $113.57M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.8599 — |
-9.31
|
$92.02M — | $3.08M — | $0.8599 — | $0.9499 — | $92.02M — | 0 | -$8.26 — | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
+2.73
|
$428.03M 91.01M USD | $94.5K 20.09K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $428.03M 91.01M USD | 15.66 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+3.57
|
$696M 88.99M USD | $697K 89.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
+11.38
|
$685M 87.59M USD | $252K 32.22K USD | $1.23 0.16 USD | $1.37 0.18 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-7.92
|
$682.62M 87.28M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.25 0.03 USD | $682.62M 87.28M USD | 11.05 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$657.96M 84.13M USD | $924K 118.14K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.45 USD |
0
|
$125.69M 83.19M USD | $185.77K 122.95K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $125.69M 83.19M USD | 13.69 | $0.05 0.03 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-0.51
|
$81M 60.7M USD | $20K 14.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.79 — |
+5.29
|
$53.21M — | $64.12K — | $1.71 — | $1.81 — | $53.21M — | 0 | -$4.13 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
+1.67
|
$240.43M 51.12M USD | $420.7K 89.45K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-1.26
|
$399.05M 51.02M USD | $125K 15.98K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $399.05M 51.02M USD | 1.81 | $0.13 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-0.78
|
$185.5M 50.96M USD | $1.87M 513.46K USD | $0.76 0.21 USD | $0.78 0.21 USD | $185.5M 50.96M USD | 12.73 | $0.06 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $1.08M 138.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $40.3 1.28 USD |
+1.64
|
$1.51B 47.83M USD | $986.72K 31.35K USD | $39.25 1.25 USD | $41.45 1.32 USD | $1.51B 47.83M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.44
|
$55.62M 41.68M USD | $5.9K 4.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.62M 41.68M USD | 0 | -$0.01 -0.007 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
0
|
$167.02M 35.51M USD | $12K 2.55K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $177.9K 37.83K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.5 0.1 USD |
-0.12
|
$2.78B 33.63M USD | $427.19K 5.17K USD | $8.32 0.1 USD | $8.65 0.1 USD | $2.78B 33.63M USD | 21.79 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-8.55
|
$232.12M 29.68M USD | $8.21M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.88 — |
-1.79
|
$27.97M — | $12.55K — | $0.8699 — | $0.92 — | $27.97M — | 0 | -$0.14 — | |
| EDU Holdings Limited EDU.AX | $0.28 0.19 USD |
+40
|
$42.15M 27.9M USD | $2.4M 1.59M USD | $0.19 0.12 USD | $0.2999 0.2 USD | $42.15M 27.9M USD | 14.00 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $6.14M 784.56K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$164.67M 21.05M USD | $11K 1.41K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
0
|
$20.61M — | $1.31K — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-3.05
|
$143.6M 18.36M USD | $3.47M 443.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $143.6M 18.36M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.17M 17.98M USD | $26.16K 17.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.17M 17.98M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $2 — |
+2.56
|
$17.7M — | $20.69K — | $1.97 — | $2.16 — | $17.7M — | 0 | -$3.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}