Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Defensive Konsumgüter (259)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (259)
Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$45.26 — |
+0.53
|
$7.55B — | $416.27K — | $44.57 — | $45.56 — | $7.55B — | 16.76 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$34.66 4.43 USD |
-1.42
|
HK$55.16B 7.05B USD | HK$3.03M 387.74K USD | HK$34.40 4.4 USD | HK$35.56 4.55 USD | HK$55.16B 7.05B USD | 16.34 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.47 — |
+3.05
|
$5.25B — | $6.14M — | $8.93 — | $9.54 — | $5.25B — | 10.29 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.19 — |
+2.09
|
$5.21B — | $1.29M — | $36.35 — | $37.64 — | $5.21B — | 19.88 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,140.53 — |
-0.36
|
$4.91B — | $10.28K — | $1,138.90 — | $1,190.00 — | $4.91B — | 16.86 | $67.63 — | ||
|
Grand Canyon Education
LOPE
US
|
$142.06 — |
+0.33
|
$3.77B — | $292.85K — | $140.02 — | $143.83 — | $3.77B — | 17.77 | $7.99 — | ||
|
Stride
LRN
US
|
$82.32 — |
-0.58
|
$3.50B — | $714.90K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.12 2.83 USD |
-3.41
|
HK$23.29B 2.98B USD | HK$7.67M 980.84K USD | HK$21.90 2.8 USD | HK$23.66 3.03 USD | HK$23.29B 2.98B USD | 59.78 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
-0.82
|
$2.20B — | $585.77K — | $39.43 — | $40.68 — | $2.20B — | 52.65 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$32.80 — |
+2.4
|
$2.06B — | $495.17K — | $31.90 — | $33.07 — | $2.06B — | 12.51 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥11.84B 1.75B USD | CN¥178.37M 26.32M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥11.84B 1.75B USD | 192.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$76.45 — |
+1.49
|
$1.74B — | $336.67K — | $74.79 — | $76.92 — | $1.74B — | 13.53 | $5.65 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.83 10.19 USD |
-0.11
|
€1.43B 1.66B USD | €12.77K 14.74K USD | €8.82 10.18 USD | €8.94 10.32 USD | €1.43B 1.66B USD | 58.86 | €0.15 0.17 USD | ||
Lincoln Educational Services
LINC
US
|
$49.33 — |
+1.86
|
$1.56B — | $356.53K — | $47.82 — | $49.68 — | $1.56B — | 68.51 | $0.72 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 134.50 35.88 USD |
-0.3
|
SAR 5.78B 1.54B USD | SAR 4.94K 1.32K USD | SAR 133.80 35.69 USD | SAR 135.00 36.01 USD | SAR 5.78B 1.54B USD | 27.78 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.31 — |
-0.75
|
$1.52B — | $5.58M — | $5.29 — | $5.46 — | $1.52B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.11 — |
-7.8
|
$1.34B — | $96.42K — | $11.01 — | $12.15 — | $1.34B — | 123.44 | $0.09 — | ||
Afya
AFYA
US
|
$14.20 — |
+0.92
|
$1.30B — | $127.59K — | $14.04 — | $14.36 — | $1.30B — | 8.76 | $1.62 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.90 0.5 USD |
-2.01
|
HK$8.63B 1.1B USD | HK$4.14M 529.27K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$8.63B 1.1B USD | 10.00 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.88 8.24 USD |
+1.49
|
CN¥6.66B 983.22M USD | CN¥690.95K 101.95K USD | CN¥54.51 8.04 USD | CN¥56.95 8.4 USD | CN¥6.66B 983.22M USD | 20.17 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
+0.43
|
R$4.70B 952.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.70B 952.74M USD | 6.91 | R$0.34 0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥6.41B 945.23M USD | CN¥22.74M 3.35M USD | CN¥10.76 1.59 USD | CN¥11.60 1.71 USD | CN¥6.41B 945.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 96.90 9.46 USD |
-1.02
|
SEK 9.29B 906.76M USD | SEK 28.19K 2.75K USD | SEK 96.60 9.43 USD | SEK 97.90 9.56 USD | SEK 9.29B 906.76M USD | 10.79 | SEK 8.98 0.88 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.71 1.58 USD |
-1.74
|
CN¥4.28B 631.32M USD | CN¥4.80M 708.64K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥4.28B 631.32M USD | 118.99 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$4.79B 612.27M USD | HK$18.30M 2.34M USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$4.79B 612.27M USD | 5.51 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 51.90 13.85 USD |
-1.98
|
SAR 2.18B 582.72M USD | SAR 307.24K 81.96K USD | SAR 51.50 13.74 USD | SAR 52.50 14.01 USD | SAR 2.18B 582.72M USD | 25.44 | SAR 2.04 0.54 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥3.63B 535.34M USD | CN¥14.77M 2.18M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.04 3.99 USD |
+0.71
|
CN¥3.30B 486.19M USD | CN¥2.70M 397.81K USD | CN¥26.59 3.92 USD | CN¥27.39 4.04 USD | CN¥3.30B 486.19M USD | 15.19 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.64 3.05 USD |
+1.83
|
CN¥3.26B 480.9M USD | CN¥2.84M 418.71K USD | CN¥20.08 2.96 USD | CN¥20.97 3.09 USD | CN¥3.26B 480.9M USD | 21.72 | CN¥0.95 0.14 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.17 0.92 USD |
+0.84
|
HK$3.58B 458.39M USD | HK$626.00K 80.04K USD | HK$7.10 0.91 USD | HK$7.46 0.95 USD | HK$3.58B 458.39M USD | 18.86 | HK$0.38 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.29 1.6 USD |
-2.55
|
A$637.39M 445.26M USD | A$4.11M 2.87M USD | A$2.29 1.6 USD | A$2.42 1.69 USD | A$637.39M 445.26M USD | 76.33 | A$0.03 0.02 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.45 1.71 USD |
+5.23
|
R$2.15B 436.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 436.3M USD | 18.36 | R$0.46 0.09 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.69 — |
+2.42
|
$402.99M — | $488.97K — | $1.67 — | $1.71 — | $402.99M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.43B 358.83M USD | CN¥11.31M 1.67M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.14 0.4 USD |
-1.57
|
HK$2.66B 340.15M USD | HK$1.24M 157.91K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$2.66B 340.15M USD | 6.97 | HK$0.45 0.06 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.25B 332.51M USD | CN¥5.68M 838.36K USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.25B 332.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥2.20B 325.13M USD | CN¥6.18M 912.33K USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥2.20B 325.13M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.34B 298.79M USD | HK$13.74M 1.76M USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$2.34B 298.79M USD | 2.80 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+0.54
|
R$1.44B 290.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.92M USD | 1.53 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$1.33B 270.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.43M USD | 4.87 | R$0.75 0.15 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.53 4.14 USD |
-1.02
|
SAR 1.01B 269.29M USD | SAR 63.38K 16.91K USD | SAR 15.50 4.13 USD | SAR 15.75 4.2 USD | SAR 1.01B 269.29M USD | 103.53 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$23.34 — |
-2.3
|
$263.10M — | $138.54K — | $23.33 — | $24.29 — | $263.10M — | 0 | -$0.22 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 8.93B 251.27M USD | THB 1.48M 41.61K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$606.00K 77.48K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.00 | HK$0.41 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.61 0.53 USD |
-4.4
|
R$986.22M 199.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.22M 199.89M USD | 7.24 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.48B 189.22M USD | HK$4.42M 565.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$1.33B 170.21M USD | HK$133.60K 17.08K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 874.70K 185.99K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.81 0.1 USD |
+3.85
|
HK$1.30B 165.8M USD | HK$132.00K 16.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.30B 165.8M USD | 5.06 | HK$0.16 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.14 1.21 USD |
-3.32
|
₹13.68B 165.56M USD | ₹1.64M 19.85K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.68B 165.56M USD | 250.34 | ₹0.40 0.004 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 219.92M 164.82M USD | SGD 1.99M 1.49M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.73 0.35 USD |
-11.36
|
HK$1.28B 163.37M USD | HK$132.00K 16.88K USD | HK$2.72 0.35 USD | HK$3.07 0.39 USD | HK$1.28B 163.37M USD | 14.36 | HK$0.19 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.02 0.13 USD |
+4.08
|
HK$1.22B 156.5M USD | HK$255.00K 32.6K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.22B 156.5M USD | 1.25 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.16B 148.76M USD | HK$637.00K 81.45K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.09B 139.74M USD | HK$1.54M 196.65K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
Chegg
CHGG
US
|
$1.05 — |
0
|
$117.56M — | $1.63M — | $0.99 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.56 0.07 USD |
-11.11
|
HK$908.84M 116.21M USD | HK$2.80M 357.38K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$908.84M 116.21M USD | 2.66 | HK$0.21 0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$851.27M 108.84M USD | HK$316.00K 40.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.04 0.26 USD |
+7.94
|
HK$846.60M 108.25M USD | HK$590.00K 75.44K USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$846.60M 108.25M USD | 2.87 | HK$0.71 0.09 USD | ||
51Talk Online Education
COE
US
|
$15.61 — |
-0.06
|
$93.77M — | $14.42K — | $15.38 — | $16.31 — | $93.77M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$134.20M 93.74M USD | A$94.47K 65.99K USD | A$1.07 0.74 USD | A$1.10 0.77 USD | A$134.20M 93.74M USD | 11.83 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.03 0.13 USD |
-2.83
|
HK$691.42M 88.41M USD | HK$2.45M 313.76K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$691.42M 88.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.50 0.06 USD |
-8.33
|
HK$593.54M 75.89M USD | HK$1.46M 186.62K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$593.54M 75.89M USD | 1.37 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹105.05 1.27 USD |
-3.07
|
₹6.09B 73.72M USD | ₹124.86K 1.51K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.72M USD | 25.87 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.22 0.16 USD |
+5.17
|
HK$559.57M 71.55M USD | HK$456.16K 58.33K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
iHuman
IH
US
|
$1.37 — |
-0.63
|
$70.02M — | $8.86K — | $1.36 — | $1.40 — | $70.02M — | 5.07 | $0.27 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$528.00M 67.51M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.51 | HK$0.29 0.04 USD | ||
Skillsoft
SKIL
US
|
$7.38 — |
-1.73
|
$66.18M — | $72.77K — | $7.00 — | $7.53 — | $66.18M — | 0 | -$14.83 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$506.13M 64.71M USD | HK$210.00K 26.85K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$92.59M 64.68M USD | A$8.76M 6.12M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+13.29
|
HK$492.98M 63.03M USD | HK$2.39M 306.1K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$492.98M 63.03M USD | 16.19 | HK$0.01 0.001 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-2.27
|
HK$484.97M 62.01M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$484.97M 62.01M USD | 1.43 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$88.69M 61.96M USD | A$8.39K 5.86K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$88.69M 61.96M USD | 0 | A$0.00 0 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$474.53M 60.67M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$474.53M 60.67M USD | 1.22 | HK$0.24 0.03 USD | ||
|
Sunlands Technology
STG
US
|
$4.15 — |
+21.7
|
$55.72M — | $134.50K — | $3.22 — | $4.27 — | $55.72M — | 1.02 | $4.04 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$441.19K 308.2K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 6.41 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 234.14M 49.78M USD | MYR 28.00K 5.95K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 234.14M 49.78M USD | 7.55 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
-1.95
|
SGD 62.72M 47.01M USD | SGD 113.40K 84.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.72M 47.01M USD | 0 | SGD 0.00 0 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.07 — |
+1.9
|
$46.23M — | $6.30K — | $0.98 — | $1.07 — | $46.23M — | 0 | -$0.22 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.65 0.69 USD |
-4.84
|
NT$1.44B 45.68M USD | NT$215.88K 6.86K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$1.44B 45.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$18.26K 580.25 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 185.25M 39.39M USD | MYR 410.50K 87.28K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
-0.85
|
QAR 140.40M 38.57M USD | QAR 535.25K 147.05K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 140.40M 38.57M USD | 11.69 | QAR 0.05 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.16M 110.88K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.13 0.02 USD |
+39.13
|
HK$276.21M 35.32M USD | HK$405.72M 51.88M USD | HK$0.11 0.01 USD | HK$0.19 0.02 USD | HK$276.21M 35.32M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+25
|
MYR 150.06M 31.91M USD | MYR 10.54M 2.24M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 150.06M 31.91M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$240.11M 30.7M USD | HK$756.00K 96.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$240.11M 30.7M USD | 14.20 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$191.88M 24.53M USD | HK$372.00K 47.56K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$190.76M 24.39M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$228.00K 29.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.07 — |
-7.48
|
$20.05M — | $9.13K — | $2.04 — | $2.22 — | $20.05M — | 0 | -$2.07 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$150.41M 19.23M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$147.54M 18.86M USD | HK$142.00K 18.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$147.54M 18.86M USD | 6.80 | HK$0.01 0.001 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-7.69
|
MYR 81.96M 17.43M USD | MYR 9.15M 1.95M USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$134.92M 17.25M USD | HK$386.80K 49.46K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$134.92M 17.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$22.16M 15.48M USD | A$49.96K 34.9K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$22.16M 15.48M USD | 7.00 | A$0.06 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}