$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (305)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $38.6 4.94 USD
+4.32
$63.12B 8.07B USD $8.99M 1.15M USD $36.7 4.69 USD $39.2 5.01 USD $63.12B 8.07B USD 21.44 $1.8 0.23 USD
New Oriental Education & Technology  EDU $47.36
+0.64
$7.74B $454.39K $46.64 $47.57 $7.74B 20.59 $2.3
TAL Education Group  0A2X.IL $10.57
0
$6.75B $1.12K $10.57 $10.57 $6.75B 0 -$0.21
Stride  LRN $151.69
-1.11
$6.6B $572.62K $151.5 $154.39 $6.6B 23.73 $6.39
TAL Education  TAL $10.39
+2.16
$6.28B $10.85M $10.2 $10.61 $6.28B 74.21 $0.14
Grand Canyon Education  LOPE $195.57
-0.65
$5.55B $122.04K $195.06 $197.78 $5.55B 24.56 $7.96
Adtalem Global Education  ATGE $132.65
+2.27
$4.77B $638.12K $128.5 $132.95 $4.77B 22.40 $5.92
Graham Holdings Company  GHC $929.28
-0.52
$4.05B $15.12K $929.28 $940.77 $4.05B 6.58 $141.16
Laureate Education  LAUR $22.31
+0.68
$3.32B $489.07K $22.08 $22.34 $3.32B 11.99 $1.86
Offcn Education Technology Co., Ltd.  002607.SZ $2.96 0.41 USD
+1.37
$18.26B 2.54B USD $147.49M 20.51M USD $2.9 0.4 USD $2.98 0.41 USD $18.26B 2.54B USD 148.00 $0.02 0.002 USD
Strategic Education  STRA $89.96
+0.46
$2.17B $97.39K $89.05 $90.3 $2.17B 19.22 $4.68
Perdoceo Education  PRDO $33.09
+3.31
$2.17B $656.23K $31.82 $33.1 $2.17B 14.70 $2.25
COL Group Co.,Ltd.  300364.SZ $20.88 2.9 USD
+2.55
$15.21B 2.11B USD $17.92M 2.49M USD $20.32 2.83 USD $20.95 2.91 USD $15.21B 2.11B USD 0 -$0.36 -0.05 USD
Universal Technical Institute  UTI $35.75
-0.03
$1.95B $647.86K $34.75 $35.87 $1.95B 34.04 $1.05
National Company for Learning and Education  4291.SR $159 42.42 USD
+0.51
$6.84B 1.82B USD $4.45K 1.19K USD $157.6 42.04 USD $159 42.42 USD $6.84B 1.82B USD 56.38 $2.82 0.75 USD
CHINA EAST EDU  0667.HK $6.39 0.82 USD
-0.47
$14.02B 1.79B USD $6.75M 863.14K USD $6.25 0.8 USD $6.63 0.85 USD $14.02B 1.79B USD 25.55 $0.25 0.03 USD
EAST BUY  1797.HK $12.66 1.62 USD
+0.16
$13.23B 1.69B USD $6.05M 773.06K USD $12.46 1.59 USD $12.82 1.64 USD $13.23B 1.69B USD 0 -$0.02 -0.002 USD
Afya  AFYA $18.31
-0.27
$1.66B $81.72K $18.15 $18.54 $1.66B 13.87 $1.32
IDP Education Limited  IEL.AX $7.85 5.2 USD
-0.63
$2.18B 1.45B USD $2.72M 1.8M USD $7.73 5.12 USD $7.94 5.26 USD $2.18B 1.45B USD 23.08 $0.34 0.23 USD
Coursera  COUR $8.84
+3.15
$1.43B $1.32M $8.5 $8.9 $1.43B 0 -$0.42
Udemy  UDMY $7.37
+0.14
$1.1B $813.71K $7.17 $7.5 $1.1B 0 -$0.45
Youdao  DAO $8.98
+0.34
$1.07B $60.58K $8.85 $9.08 $1.07B 52.82 $0.17
Cogna Educação S.A.  COGN3.SA $2.89 0.59 USD
0
$5.23B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $5.23B 1.06B USD 5.55 $0.52 0.11 USD
CHINA EDU GROUP  0839.HK $2.74 0.35 USD
+8.3
$7.67B 981.07M USD $52.97M 6.77M USD $2.53 0.32 USD $2.8 0.36 USD $7.67B 981.07M USD 24.90 $0.11 0.01 USD
TIANLI INT HLDG  1773.HK $3.69 0.47 USD
+2.5
$7.56B 966.9M USD $5.33M 681.76K USD $3.6 0.46 USD $3.78 0.48 USD $7.56B 966.9M USD 10.54 $0.35 0.04 USD
Gaotu Techedu  GOTU $3.59
-1.64
$889.1M $894.23K $3.57 $3.73 $889.1M 0 -$0.49
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.93 7.08 USD
+0.28
$6.21B 862.96M USD $975.36K 135.62K USD $50.39 7.01 USD $51.14 7.11 USD $6.21B 862.96M USD 32.64 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $15.53 3.15 USD
-1.4
$4.08B 827.38M USD $0 0 USD $0 0 USD $0 0 USD $4.08B 827.38M USD 13.99 $1.11 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $81.6 7.97 USD
+0.25
$8.08B 788.48M USD $59.07K 5.77K USD $81 7.91 USD $82.5 8.05 USD $8.08B 788.48M USD 11.10 $7.35 0.72 USD
Lincoln Educational Services  LINC $23.72
+3
$749.38M $505.45K $22.5 $23.83 $749.38M 60.82 $0.39
Ataa Educational Company  4292.SR $62.3 16.62 USD
+0.81
$2.62B 699.49M USD $4.42K 1.18K USD $61.7 16.46 USD $62.4 16.65 USD $2.62B 699.49M USD 37.30 $1.67 0.45 USD
G8 Education Limited  GEM.AX $1.25 0.83 USD
-0.79
$1.01B 669.72M USD $2.03M 1.34M USD $1.24 0.82 USD $1.27 0.84 USD $1.01B 669.72M USD 15.62 $0.08 0.05 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.71 1.63 USD
+0.09
$4.68B 650.49M USD $6.54M 909.63K USD $11.58 1.61 USD $11.75 1.63 USD $4.68B 650.49M USD 234.19 $0.05 0.006 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.17 0.53 USD
+0.48
$5B 639.82M USD $650K 83.11K USD $4.12 0.53 USD $4.19 0.54 USD $5B 639.82M USD 5.87 $0.71 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.89 4.99 USD
+0.96
$4.28B 595.09M USD $723.2K 100.56K USD $35.32 4.91 USD $36.07 5.02 USD $4.28B 595.09M USD 15.53 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.25 0.67 USD
+2.74
$4.45B 568.72M USD $739.56K 94.56K USD $5.06 0.65 USD $5.29 0.68 USD $4.45B 568.72M USD 18.75 $0.28 0.04 USD
American Public Education  APEI $29.63
-0.37
$534.52M $116.45K $29.08 $29.74 $534.52M 29.04 $1.02
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.27 1.43 USD
+3.32
$3.76B 522.82M USD $11.02M 1.53M USD $9.94 1.38 USD $10.28 1.43 USD $3.76B 522.82M USD 85.58 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.34 0.88 USD
+0.63
$3.72B 517.16M USD $8.55M 1.19M USD $6.24 0.87 USD $6.38 0.89 USD $3.72B 517.16M USD 90.57 $0.07 0.009 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.58 0.78 USD
+3.33
$3.53B 491.38M USD $12.22M 1.7M USD $5.38 0.75 USD $5.58 0.78 USD $3.53B 491.38M USD 0 -$0.18 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.8 2.75 USD
+2.01
$3.1B 430.82M USD $1.51M 209.6K USD $19.4 2.7 USD $19.78 2.75 USD $3.1B 430.82M USD 19.41 $1.02 0.14 USD
SISB Public Company Limited  SISB.BK $16 0.45 USD
+0.63
$15.04B 423.19M USD $1.28M 35.89K USD $15.8 0.44 USD $16.2 0.46 USD $15.04B 423.19M USD 16.66 $0.96 0.03 USD
Al Khaleej Training and Education Company  4290.SR $24.3 6.48 USD
+0.5
$1.58B 421.37M USD $15.43K 4.12K USD $24.2 6.46 USD $24.36 6.5 USD $1.58B 421.37M USD 83.79 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.03 1.39 USD
+1.93
$2.87B 399.62M USD $9.48M 1.32M USD $9.66 1.34 USD $10.06 1.4 USD $2.87B 399.62M USD 0 -$0.17 -0.02 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.28 1.07 USD
+0.57
$1.92B 390.12M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 390.12M USD 9.96 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.35 0.17 USD
+0.75
$2.72B 347.69M USD $4.02M 514.01K USD $1.34 0.17 USD $1.38 0.18 USD $2.72B 347.69M USD 3.13 $0.43 0.05 USD
Vasta Platform  VSTA $4.23
+3.05
$338.89M $45.56K $4.03 $4.25 $338.89M 4.22 $1
Ânima Holding S.A.  ANIM3.SA $4.03 0.82 USD
-0.98
$1.52B 308.51M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 308.51M USD 13.00 $0.31 0.06 USD
China YuHua Education Corporation Limited  6169.HK $0.55 0.07 USD
+12.24
$2.35B 300.07M USD $56.09M 7.17M USD $0.4799 0.06 USD $0.56 0.07 USD $2.35B 300.07M USD 3.23 $0.17 0.02 USD
SCHOLAR EDU  1769.HK $4.03 0.52 USD
+3.07
$2.28B 291.07M USD $853K 109.07K USD $3.91 0.5 USD $4.09 0.52 USD $2.28B 291.07M USD 14.39 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.43 0.44 USD
+3.94
$2.22B 283.41M USD $104K 13.3K USD $3.2 0.41 USD $3.44 0.44 USD $2.22B 283.41M USD 4.39 $0.78 0.1 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.77 0.39 USD
-4.15
$1.98B 275.33M USD $11.15M 1.55M USD $2.76 0.38 USD $2.92 0.41 USD $1.98B 275.33M USD 0 -$1.27 -0.1 USD
Ser Educacional S.A.  SEER3.SA $10.09 2.05 USD
+1.71
$1.28B 260.18M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 260.18M USD 21.46 $0.47 0.1 USD
China New Higher Education Group Limited  2001.HK $0.9599 0.12 USD
+3.23
$1.89B 242.05M USD $8.34M 1.07M USD $0.92 0.12 USD $0.9799 0.13 USD $1.89B 242.05M USD 2.18 $0.44 0.06 USD
NIIT Limited  NIITLTD.NS $138.21 1.67 USD
+1.12
$18.77B 227.05M USD $627.66K 7.59K USD $137.19 1.66 USD $140.95 1.71 USD $18.77B 227.05M USD 39.82 $3.47 0.04 USD
EDVANTAGE GROUP  0382.HK $1.5 0.19 USD
+4.17
$1.77B 226.78M USD $763.1K 97.57K USD $1.46 0.19 USD $1.52 0.19 USD $1.77B 226.78M USD 2.58 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
-0.99
$1.65B 211.38M USD $21.01M 2.69M USD $0.2 0.03 USD $0.2099 0.03 USD $1.65B 211.38M USD 4.01 $0.05 0.006 USD
China General Education Group Limited  2175.HK $2.69 0.34 USD
+4.26
$1.36B 173.87M USD $71K 9.08K USD $2.5 0.32 USD $2.72 0.35 USD $1.36B 173.87M USD 12.22 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
+6.41
$1.33B 169.89M USD $200K 25.57K USD $0.8299 0.11 USD $0.8399 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
Skillsoft  SKIL $20.31
+0.69
$169M $17.7K $20.11 $20.74 $169M 0 -$14.86
CHEN LIN EDU  1593.HK $1.27 0.16 USD
0
$1.26B 161.21M USD $582K 74.42K USD $1.25 0.16 USD $1.27 0.16 USD $1.26B 161.21M USD 31.75 $0.04 0.005 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$757.56M 161.08M USD $601.8K 127.96K USD $0.6199 0.13 USD $0.6199 0.13 USD $757.56M 161.08M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+1.92
$1.23B 156.66M USD $622K 79.53K USD $1.57 0.2 USD $1.64 0.21 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.41
$1.05B 133.72M USD $1.67M 213.02K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
GENCH EDU  1525.HK $2.51 0.32 USD
+6.36
$1.04B 133.19M USD $127.5K 16.3K USD $2.4 0.31 USD $2.44 0.31 USD $1.04B 133.19M USD 4.04 $0.62 0.08 USD
iHuman  IH $2.36
-0.33
$121.82M $6.98K $2.26 $2.37 $121.82M 9.45 $0.25
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
+3.57
$932.98M 119.29M USD $527K 67.38K USD $0.56 0.07 USD $0.5699 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $30 19.86 USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
Aptech Limited  APTECHT.NS $168.3 2.04 USD
-0.99
$9.76B 118.1M USD $130.21K 1.58K USD $167.9 2.03 USD $171.98 2.08 USD $9.76B 118.1M USD 51.00 $3.3 0.04 USD
BDV EDU INTL  1082.HK $1.49 0.19 USD
-1.32
$905.99M 115.84M USD $172K 21.99K USD $1.47 0.19 USD $1.49 0.19 USD $905.99M 115.84M USD 0 -$0.04 -0.005 USD
51Talk Online Education  COE $19.38
+0.95
$113.57M $4.69K $19.19 $19.66 $113.57M 0 -$1.2
Chegg  CHGG $0.8599
-9.31
$92.02M $3.08M $0.8599 $0.9499 $92.02M 0 -$8.26
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
+2.73
$428.03M 91.01M USD $94.5K 20.09K USD $0.92 0.2 USD $0.9499 0.2 USD $428.03M 91.01M USD 15.66 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
+3.57
$696M 88.99M USD $697K 89.12K USD $0.55 0.07 USD $0.5799 0.07 USD $696M 88.99M USD 1.41 $0.41 0.05 USD
GINGKO EDU  1851.HK $1.37 0.18 USD
+11.38
$685M 87.59M USD $252K 32.22K USD $1.23 0.16 USD $1.37 0.18 USD $685M 87.59M USD 4.02 $0.34 0.04 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-7.92
$682.62M 87.28M USD $4K 511.45 USD $0.22 0.03 USD $0.25 0.03 USD $682.62M 87.28M USD 11.05 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
0
$657.96M 84.13M USD $924K 118.14K USD $0.1499 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
Embark Early Education Limited  EVO.AX $0.6899 0.45 USD
0
$125.69M 83.19M USD $185.77K 122.95K USD $0.68 0.45 USD $0.6999 0.46 USD $125.69M 83.19M USD 13.69 $0.05 0.03 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
-0.51
$81M 60.7M USD $20K 14.99K USD $0.2 0.15 USD $0.2 0.15 USD $81M 60.7M USD 19.50 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Bright Scholar Education  BEDU $1.79
+5.29
$53.21M $64.12K $1.71 $1.81 $53.21M 0 -$4.13
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
+1.67
$240.43M 51.12M USD $420.7K 89.45K USD $0.2999 0.06 USD $0.3099 0.07 USD $240.43M 51.12M USD 0 $0 0 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
-1.26
$399.05M 51.02M USD $125K 15.98K USD $0.22 0.03 USD $0.2399 0.03 USD $399.05M 51.02M USD 1.81 $0.13 0.02 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-0.78
$185.5M 50.96M USD $1.87M 513.46K USD $0.76 0.21 USD $0.78 0.21 USD $185.5M 50.96M USD 12.73 $0.06 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $1.08M 138.35K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Samebest Co., LTD.  8489.TWO $40.3 1.28 USD
+1.64
$1.51B 47.83M USD $986.72K 31.35K USD $39.25 1.25 USD $41.45 1.32 USD $1.51B 47.83M USD 0 -$1.1 -0.03 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
-2.44
$55.62M 41.68M USD $5.9K 4.42K USD $0.04 0.03 USD $0.04 0.03 USD $55.62M 41.68M USD 0 -$0.01 -0.007 USD
Cyberjaya Education Group Berhad  5166.KL $0.9799 0.21 USD
0
$167.02M 35.51M USD $12K 2.55K USD $0.9799 0.21 USD $0.9799 0.21 USD $167.02M 35.51M USD 14.00 $0.07 0.01 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$165.98M 35.29M USD $177.9K 37.83K USD $0.13 0.03 USD $0.13 0.03 USD $165.98M 35.29M USD 0 -$0.03 -0.006 USD
Zee Learn Limited  ZEELEARN.NS $8.5 0.1 USD
-0.12
$2.78B 33.63M USD $427.19K 5.17K USD $8.32 0.1 USD $8.65 0.1 USD $2.78B 33.63M USD 21.79 $0.39 0.004 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-8.55
$232.12M 29.68M USD $8.21M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
ATA Creativity Global  AACG $0.88
-1.79
$27.97M $12.55K $0.8699 $0.92 $27.97M 0 -$0.14
EDU Holdings Limited  EDU.AX $0.28 0.19 USD
+40
$42.15M 27.9M USD $2.4M 1.59M USD $0.19 0.12 USD $0.2999 0.2 USD $42.15M 27.9M USD 14.00 $0.02 0.01 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
-3.57
$182.31M 23.31M USD $6.14M 784.56K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$164.67M 21.05M USD $11K 1.41K USD $0.25 0.03 USD $0.25 0.03 USD $164.67M 21.05M USD 8.23 $0.03 0.003 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$27.93M 20.93M USD $5K 3.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.93M 20.93M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $9.74
0
$20.61M $1.31K $9.74 $9.74 $20.61M 97.39 $0.1
BOJUN EDU  1758.HK $0.16 0.02 USD
-3.05
$143.6M 18.36M USD $3.47M 443.43K USD $0.14 0.02 USD $0.16 0.02 USD $143.6M 18.36M USD 0 -$0.06 -0.007 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.17M 17.98M USD $26.16K 17.31K USD $0.08 0.05 USD $0.08 0.05 USD $27.17M 17.98M USD 0 -$0.04 -0.02 USD
17 Education & Technology  YQ $2
+2.56
$17.7M $20.69K $1.97 $2.16 $17.7M 0 -$3.33
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen