Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.06 — |
+1.31
|
$7.7B — | $1.36M — | $46.96 — | $47.77 — | $7.7B — | 20.19 | $2.33 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.45 4.66 USD |
-2.41
|
$59.61B 7.62B USD | $62K 7.93K USD | $36.45 4.66 USD | $36.45 4.66 USD | $59.61B 7.62B USD | 20.25 | $1.8 0.23 USD | |
| Stride LRN | $153.39 — |
+0.25
|
$6.68B — | $704.89K — | $149.47 — | $155.06 — | $6.68B — | 23.96 | $6.4 — | |
| TAL Education Group 0A2X.IL | $10.43 — |
-5.61
|
$6.66B — | $25 — | $0 — | $0 — | $6.66B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.17 — |
-7.46
|
$6.64B — | $6.87M — | $10.15 — | $10.76 — | $6.64B — | 78.23 | $0.13 — | |
| Grand Canyon Education LOPE | $196.84 — |
+1.38
|
$5.59B — | $155.73K — | $193.64 — | $196.98 — | $5.59B — | 24.72 | $7.96 — | |
| Adtalem Global Education ATGE | $129.7 — |
+0.93
|
$4.66B — | $413.95K — | $128.01 — | $130.9 — | $4.66B — | 21.72 | $5.97 — | |
| Graham Holdings Company GHC | $934.13 — |
+1.38
|
$4.02B — | $29.48K — | $924.72 — | $944.54 — | $4.02B — | 6.52 | $143.11 — | |
| Laureate Education LAUR | $22.16 — |
+1.47
|
$3.3B — | $486.66K — | $21.69 — | $22.24 — | $3.3B — | 11.91 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3 0.42 USD |
-0.99
|
$18.69B 2.6B USD | $276.4K 38.43K USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.69B 2.6B USD | 150.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $89.55 — |
+2.37
|
$2.16B — | $145.75K — | $87.62 — | $89.76 — | $2.16B — | 18.69 | $4.79 — | |
| Perdoceo Education PRDO | $32.03 — |
+3.22
|
$2.1B — | $440.55K — | $31.02 — | $32.08 — | $2.1B — | 14.23 | $2.25 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.58 2.86 USD |
-2.19
|
$14.99B 2.08B USD | $14.34M 1.99M USD | $20.43 2.84 USD | $21.07 2.93 USD | $14.99B 2.08B USD | 0 | -$0.36 -0.05 USD | |
| Universal Technical Institute UTI | $35.76 — |
+2.2
|
$1.95B — | $1.1M — | $35.01 — | $36 — | $1.95B — | 34.05 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $153.8 41.03 USD |
-0.13
|
$6.62B 1.77B USD | $73.47K 19.6K USD | $153.2 40.87 USD | $163 43.48 USD | $6.62B 1.77B USD | 54.73 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12.88 1.65 USD |
+0.16
|
$13.46B 1.72B USD | $3.5K 447.52 USD | $12.88 1.65 USD | $12.88 1.65 USD | $13.46B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.36 — |
-2.7
|
$1.71B — | $123.51K — | $18.28 — | $19 — | $1.71B — | 14.23 | $1.29 — | |
| IDP Education Limited IEL.AX | $8.08 5.35 USD |
-1.58
|
$2.25B 1.49B USD | $2.2M 1.46M USD | $7.98 5.28 USD | $8.25 5.46 USD | $2.25B 1.49B USD | 23.76 | $0.34 0.23 USD | |
| Coursera COUR | $8.57 — |
+1.18
|
$1.38B — | $2.11M — | $8.42 — | $8.65 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $8.95 — |
-3.35
|
$1.11B — | $117.8K — | $8.88 — | $9.29 — | $1.11B — | 52.64 | $0.17 — | |
| Udemy UDMY | $7.36 — |
+7.13
|
$1.09B — | $1.01M — | $6.84 — | $7.4 — | $1.09B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
+1.4
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $3.61 0.46 USD |
+0.28
|
$7.46B 953.82M USD | $1.72M 220.43K USD | $3.6 0.46 USD | $3.69 0.47 USD | $7.46B 953.82M USD | 10.31 | $0.35 0.04 USD | |
| Gaotu Techedu GOTU | $3.65 — |
-1.88
|
$921.29M — | $1.42M — | $3.6 — | $3.73 — | $921.29M — | 0 | -$0.48 — | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
-0.4
|
$7.03B 898.72M USD | $4.6M 588.72K USD | $2.48 0.32 USD | $2.53 0.32 USD | $7.03B 898.72M USD | 22.81 | $0.11 0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-0.99
|
$6.25B 868.55M USD | $922.56K 128.28K USD | $50.23 6.98 USD | $51.21 7.12 USD | $6.25B 868.55M USD | 32.53 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.75 3.19 USD |
+4.17
|
$4.14B 839.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.1M USD | 14.18 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.4 7.95 USD |
-1.33
|
$8.06B 786.54M USD | $66.04K 6.45K USD | $81.3 7.94 USD | $82.8 8.08 USD | $8.06B 786.54M USD | 11.07 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.03 — |
+4.59
|
$727.58M — | $515.54K — | $22.21 — | $23.1 — | $727.58M — | 56.17 | $0.41 — | |
| Ataa Educational Company 4292.SR | $58.6 15.63 USD |
-2.82
|
$2.54B 677.03M USD | $68.42K 18.25K USD | $58.2 15.53 USD | $61.9 16.51 USD | $2.54B 677.03M USD | 35.08 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
+0.96
|
$1.02B 673.47M USD | $408.13K 270.13K USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 673.47M USD | 15.71 | $0.08 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.62 1.62 USD |
+2.92
|
$4.64B 645.49M USD | $43.6K 6.06K USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.64B 645.49M USD | 232.40 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$5.03B 642.89M USD | $2K 255.73 USD | $4.16 0.53 USD | $4.16 0.53 USD | $5.03B 642.89M USD | 6.11 | $0.68 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.56 4.94 USD |
-0.2
|
$4.25B 590.78M USD | $1.2K 166.85 USD | $35.54 4.94 USD | $35.54 4.94 USD | $4.25B 590.78M USD | 15.39 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.24 0.67 USD |
-1.32
|
$4.44B 567.64M USD | $582.63K 74.5K USD | $5.23 0.67 USD | $5.32 0.68 USD | $4.44B 567.64M USD | 19.40 | $0.27 0.03 USD | |
| American Public Education APEI | $29.74 — |
+1.47
|
$536.5M — | $370.71K — | $29.07 — | $30.19 — | $536.5M — | 28.87 | $1.03 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.13 1.41 USD |
-0.49
|
$3.71B 515.69M USD | $67.8K 9.43K USD | $9.95 1.38 USD | $10.15 1.41 USD | $3.71B 515.69M USD | 84.41 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
+2.93
|
$3.71B 515.53M USD | $10.4K 1.45K USD | $6.31 0.88 USD | $6.31 0.88 USD | $3.71B 515.53M USD | 79.00 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
0
|
$3.49B 485.21M USD | $22.2K 3.09K USD | $5.43 0.76 USD | $5.52 0.77 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $16.2 0.46 USD |
0
|
$15.23B 428.47M USD | $1.7M 47.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $15.23B 428.47M USD | 16.87 | $0.96 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.48 2.71 USD |
+0.36
|
$3.05B 423.86M USD | $1.8K 250.28 USD | $19.21 2.67 USD | $19.54 2.72 USD | $3.05B 423.86M USD | 19.09 | $1.02 0.14 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.76 6.34 USD |
-2.46
|
$1.58B 422.41M USD | $327.95K 87.49K USD | $23.5 6.27 USD | $24.4 6.51 USD | $1.58B 422.41M USD | 42.42 | $0.56 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.68
|
$2.96B 411.58M USD | $15K 2.09K USD | $10.21 1.42 USD | $10.21 1.42 USD | $2.96B 411.58M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.25 1.06 USD |
+0.96
|
$1.91B 387.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.91M USD | 9.90 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.14M USD | $488K 62.4K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.14M USD | 3.25 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.17 — |
+3.99
|
$334.48M — | $86.55K — | $3.9 — | $4.17 — | $334.48M — | 4.16 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.07 0.82 USD |
+4.36
|
$1.54B 311.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.58M USD | 13.12 | $0.31 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.1 0.52 USD |
+1.49
|
$2.32B 296.12M USD | $1K 127.86 USD | $4.1 0.52 USD | $4.1 0.52 USD | $2.32B 296.12M USD | 14.64 | $0.28 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.87 0.4 USD |
+3.99
|
$2.05B 285.27M USD | $45.1K 6.27K USD | $2.86 0.4 USD | $2.86 0.4 USD | $2.05B 285.27M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.41 0.44 USD |
-0.87
|
$2.22B 284.23M USD | $80.8K 10.33K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.22B 284.23M USD | 4.37 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-2.08
|
$2.01B 256.42M USD | $10.69M 1.37M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.01B 256.42M USD | 2.76 | $0.17 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.92 2.01 USD |
+1.33
|
$1.26B 255.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.8M USD | 21.10 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $3.23M 412.5K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.81B 231.97M USD | 2.13 | $0.43 0.05 USD | |
| NIIT Limited NIITLTD.NS | $136.02 1.65 USD |
-0.1
|
$18.47B 223.46M USD | $494.27K 5.98K USD | $135.2 1.64 USD | $137.89 1.67 USD | $18.47B 223.46M USD | 39.19 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $7.76M 991.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.71B 218.75M USD | 4.16 | $0.05 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-3.36
|
$1.7B 217.71M USD | $505.38K 64.62K USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| Skillsoft SKIL | $20.17 — |
+1.97
|
$167.83M — | $16.99K — | $19.96 — | $21.17 — | $167.83M — | 0 | -$14.86 — | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-0.77
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.28B 163.75M USD | $524K 67K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.28B 163.75M USD | 32.00 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $46.5K 9.89K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $714K 91.29K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.05B 133.75M USD | $216K 27.62K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.75M USD | 5.91 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.4 0.31 USD |
+3.45
|
$996M 127.35M USD | $148.5K 18.99K USD | $2.29 0.29 USD | $2.43 0.31 USD | $996M 127.35M USD | 3.87 | $0.62 0.08 USD | |
| iHuman IH | $2.37 — |
+0.95
|
$121.08M — | $7.48K — | $2.35 — | $2.38 — | $121.08M — | 9.48 | $0.25 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $502K 64.19K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $30 19.86 USD | $0.66 0.44 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+1.32
|
$930.31M 118.95M USD | $28K 3.58K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $165.52 2 USD |
-0.81
|
$9.68B 117.11M USD | $71.45K 864.39 USD | $164.68 1.99 USD | $168.5 2.04 USD | $9.68B 117.11M USD | 50.31 | $3.29 0.04 USD | |
| 51Talk Online Education COE | $19.2 — |
-2.24
|
$112.5M — | $8.16K — | $18.75 — | $19.49 — | $112.5M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9499 — |
-2.86
|
$104.45M — | $2.46M — | $0.91 — | $0.9799 — | $104.45M — | 0 | -$8.02 — | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
0
|
$425.78M 90.53M USD | $62.3K 13.25K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $425.78M 90.53M USD | 15.66 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $69K 8.82K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.29
|
$679.53M 86.89M USD | $41K 5.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.27
|
$674.84M 86.29M USD | $1.67M 214.04K USD | $0.16 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.46 USD |
-1.43
|
$126.6M 83.79M USD | $90.08K 59.62K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $126.6M 83.79M USD | 13.80 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
-7.63
|
$590M 75.44M USD | $254K 32.48K USD | $1.05 0.13 USD | $1.45 0.19 USD | $590M 75.44M USD | 3.20 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81M 60.7M USD | $40K 29.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.78 0.21 USD |
-2.5
|
$186.96M 51.36M USD | $13.87M 3.81M USD | $0.77 0.21 USD | $0.8 0.22 USD | $186.96M 51.36M USD | 12.98 | $0.06 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
+1.67
|
$240.43M 51.12M USD | $15.5K 3.3K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$393.53M 50.32M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.22 | $0.09 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $41 1.3 USD |
+6.49
|
$1.53B 48.66M USD | $3.03M 96.38K USD | $38.75 1.23 USD | $42.35 1.35 USD | $1.53B 48.66M USD | 0 | -$1.1 -0.03 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-4.26
|
$380.45M 48.65M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $380.45M 48.65M USD | 1.73 | $0.13 0.02 USD | |
| Bright Scholar Education BEDU | $1.7 — |
+8.97
|
$46.37M — | $23.5K — | $1.6 — | $1.72 — | $46.37M — | 0 | -$4.45 — | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $77.7K 58.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.62M 36.7M USD | $106.7K 22.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $1.01 0.21 USD |
0
|
$172.13M 36.6M USD | $33K 7.02K USD | $1 0.21 USD | $1.01 0.21 USD | $172.13M 36.6M USD | 14.42 | $0.07 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.55 0.1 USD |
+3.51
|
$2.84B 34.36M USD | $582.04K 7.04K USD | $7.91 0.1 USD | $8.6 0.1 USD | $2.84B 34.36M USD | 21.92 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+6.36
|
$253.81M 32.45M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.91 — |
+1.44
|
$28.9M — | $27.49K — | $0.88 — | $0.91 — | $28.9M — | 0 | -$0.14 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $300K 38.36K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.41
|
$164.67M 21.05M USD | $692K 88.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.8M — | $517 — | $9.74 — | $9.74 — | $20.8M — | 97.39 | $0.1 — | |
| EDU Holdings Limited EDU.AX | $0.2 0.13 USD |
-2.5
|
$29.36M 19.43M USD | $232.82K 154.09K USD | $0.2 0.13 USD | $0.2 0.13 USD | $29.36M 19.43M USD | 9.75 | $0.02 0.01 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $24.36K 16.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $1.96 — |
-7.55
|
$17.35M — | $11.52K — | $1.96 — | $2.24 — | $17.35M — | 0 | -$3.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}