Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
- Munich (1)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
-0.51
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.95 | €0.23 0.27 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.80 44.79 USD |
0
|
€6.58B 7.6B USD | €504.00 581.78 USD | €38.80 44.79 USD | €38.80 44.79 USD | €6.58B 7.6B USD | 16.65 | €2.33 2.69 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
+1.29
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.50 | €1.61 1.86 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
-1.26
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.35B 5.03B USD | 9.93 | €0.79 0.91 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
+1.54
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.95 | €58.39 67.4 USD | ||
Covista Inc.
DVY.F
DE
|
€102.40 118.2 USD |
+1.59
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.40 118.2 USD | €102.40 118.2 USD | €3.48B 4.02B USD | 17.26 | €5.93 6.85 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.75 140.54 USD |
-0.98
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.75 140.54 USD | €121.75 140.54 USD | €3.23B 3.73B USD | 17.67 | €6.89 7.95 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.97 | €5.51 6.36 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.29B 2.65B USD | €393.00 453.65 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.29B 2.65B USD | 54.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.82 40.19 USD |
+4
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.82 40.19 USD | €34.82 40.19 USD | €1.92B 2.21B USD | 52.75 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.73B 2B USD | 12.21 | €2.26 2.61 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.21 | €4.88 5.63 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
-1.99
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+5.03
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 67.41 | €0.62 0.72 USD | ||
Afya Limited
1AY.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.07B 1.24B USD | €403.00 465.2 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.07B 1.24B USD | 8.23 | €1.42 1.64 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
-1.83
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.51 9.82 USD |
-2.18
|
€847.18M 977.93M USD | €1.11K 1.28K USD | €8.51 9.82 USD | €8.51 9.82 USD | €847.18M 977.93M USD | 10.37 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.20 52.18 USD |
+0.89
|
€829.13M 957.09M USD | €225.00 259.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €829.13M 957.09M USD | 27.22 | €1.66 1.92 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.61 0.7 USD |
+2.52
|
€517.12M 596.93M USD | €520.00 600.25 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.12M 596.93M USD | 30.50 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.51 1.74 USD |
+7.09
|
€420.29M 485.15M USD | €175.00 202.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €420.29M 485.15M USD | 75.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.39 1.6 USD |
+5.3
|
€331.45M 382.61M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €331.45M 382.61M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.58
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 2.17 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+9.65
|
€123.25M 142.27M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €123.25M 142.27M USD | 1.56 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.90 1.04 USD |
+2.73
|
€101.04M 116.64M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €101.04M 116.64M USD | 0 | -€0.68 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.56 1.8 USD |
+8.33
|
€90.23M 104.16M USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.60 1.85 USD | €90.23M 104.16M USD | 31.19 | €0.05 0.06 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.87 4.47 USD |
+0.26
|
€49.00M 56.56M USD | €75.00 86.58 USD | €3.87 4.47 USD | €3.87 4.47 USD | €49.00M 56.56M USD | 5.69 | €0.68 0.78 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.92 1.06 USD |
+6.36
|
€39.75M 45.89M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.92 1.06 USD | €39.75M 45.89M USD | 0 | -€0.19 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-18.03
|
€38.58M 44.53M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.58M 44.53M USD | 0 | -€0.24 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.88 3.32 USD |
+26.32
|
€38.57M 44.52M USD | €381.00 439.8 USD | €2.88 3.32 USD | €2.88 3.32 USD | €38.57M 44.52M USD | 0.82 | €3.48 4.02 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+9.09
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
-3.51
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.21 0.25 USD |
-0.93
|
€1.71M 1.98M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.71M 1.98M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}