Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
- Munich (1)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.60 45.71 USD |
0
|
€6.72B 7.76B USD | €504.00 581.78 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.72B 7.76B USD | 16.99 | €2.33 2.69 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
0
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.95 | €0.23 0.27 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.80 9 USD |
-1.89
|
€4.33B 4.99B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €4.33B 4.99B USD | 9.87 | €0.79 0.91 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€30.20 34.86 USD |
+0.67
|
€4.23B 4.88B USD | €3.00 3.46 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.23B 4.88B USD | 18.75 | €1.61 1.86 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€980.00 1131.25 USD |
+1.03
|
€4.22B 4.87B USD | €2.00 2.31 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €4.22B 4.87B USD | 16.78 | €58.39 67.4 USD | ||
Covista Inc.
DVY.F
DE
|
€100.30 115.78 USD |
+0.1
|
€3.41B 3.94B USD | €5.00 5.77 USD | €100.30 115.78 USD | €100.30 115.78 USD | €3.41B 3.94B USD | 16.91 | €5.93 6.85 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€123.00 141.98 USD |
+0.86
|
€3.26B 3.76B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.26B 3.76B USD | 17.85 | €6.89 7.95 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.02B 3.49B USD | €35.00 40.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.02B 3.49B USD | 12.88 | €5.51 6.36 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.20 2.54 USD |
-4.35
|
€2.32B 2.67B USD | €393.00 453.65 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.32B 2.67B USD | 55.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€32.88 37.95 USD |
+4.85
|
€1.81B 2.09B USD | €100.00 115.43 USD | €32.88 37.95 USD | €32.88 37.95 USD | €1.81B 2.09B USD | 49.81 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.20 31.4 USD |
0
|
€1.71B 1.97B USD | €340.00 392.47 USD | €27.20 31.4 USD | €27.40 31.63 USD | €1.71B 1.97B USD | 12.03 | €2.26 2.61 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.50B 1.74B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.50B 1.74B USD | 13.01 | €4.88 5.63 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.02 10.41 USD |
+0.22
|
€1.47B 1.69B USD | €1.00 1.15 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.47B 1.69B USD | 60.13 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€39.20 45.25 USD |
+3.16
|
€1.24B 1.44B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.24B 1.44B USD | 63.22 | €0.62 0.72 USD | ||
Afya Limited
1AY.F
DE
|
€11.50 13.27 USD |
-1.71
|
€1.05B 1.21B USD | €403.00 465.2 USD | €11.50 13.27 USD | €11.80 13.62 USD | €1.05B 1.21B USD | 8.09 | €1.42 1.64 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
+3.83
|
€960.74M 1.11B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €960.74M 1.11B USD | 10.84 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.87 10.24 USD |
+1.49
|
€883.02M 1.02B USD | €1.11K 1.28K USD | €8.87 10.24 USD | €8.87 10.24 USD | €883.02M 1.02B USD | 10.81 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.60 51.48 USD |
+3.24
|
€818.12M 944.38M USD | €225.00 259.73 USD | €44.00 50.79 USD | €44.60 51.48 USD | €818.12M 944.38M USD | 26.86 | €1.66 1.92 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.60 0.69 USD |
0
|
€504.40M 582.25M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €504.40M 582.25M USD | 29.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.46 1.69 USD |
+10.61
|
€406.37M 469.09M USD | €175.00 202.01 USD | €1.39 1.6 USD | €1.46 1.69 USD | €406.37M 469.09M USD | 73.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.29 1.49 USD |
+2.38
|
€307.61M 355.08M USD | €100.00 115.43 USD | €1.28 1.48 USD | €1.29 1.49 USD | €307.61M 355.08M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-5
|
€172.22M 198.8M USD | €11.90K 13.74K USD | €0.08 0.09 USD | €0.09 0.1 USD | €172.22M 198.8M USD | 2.13 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+1.28
|
€169.44M 195.59M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €169.44M 195.59M USD | 1.97 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
0
|
€113.39M 130.89M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.39M 130.89M USD | 1.43 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.97 1.12 USD |
+4.81
|
€108.49M 125.23M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.49M 125.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.59 1.84 USD |
+2.58
|
€91.97M 106.16M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.59 1.84 USD | €91.97M 106.16M USD | 31.80 | €0.05 0.06 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.90 4.5 USD |
0
|
€49.38M 57M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.93 4.54 USD | €49.38M 57M USD | 5.73 | €0.68 0.78 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+4.1
|
€48.99M 56.56M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 56.56M USD | 0 | -€0.24 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
+0.58
|
€37.16M 42.89M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.16M 42.89M USD | 0 | -€0.19 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4.17
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.18 2.52 USD |
-10.66
|
€29.20M 33.7M USD | €381.00 439.8 USD | €2.18 2.52 USD | €2.18 2.52 USD | €29.20M 33.7M USD | 0.62 | €3.48 4.02 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
+0.35
|
€10.20M 11.77M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.20M 11.77M USD | 28.69 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.21 0.25 USD |
-0.93
|
€1.71M 1.98M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.71M 1.98M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}