Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.44B — | $35.86K — | $41.52 — | $41.79 — | $121.44B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $180.08 196.85 USD |
-0.59
|
$104.48B 114.21B USD | $23.89K 26.11K USD | $180.08 196.85 USD | $180.64 197.46 USD | $104.48B 114.21B USD | 31.48 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $180.38 197.18 USD |
-0.36
|
$96.97B 106B USD | $809 884.35 USD | $180.18 196.96 USD | $181.14 198.01 USD | $96.97B 106B USD | 29.76 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.73B — | $351 — | $31.5 — | $31.5 — | $59.73B — | 16.93 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$58.1B — | $41.57K — | $15.43 — | $15.57 — | $58.1B — | 16.61 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,430 29.9 USD |
-1.97
|
$8.3T 56B USD | $4.17M 28.13K USD | $4,427 29.88 USD | $4,523 30.53 USD | $8.3T 56B USD | 16.44 | $269.33 1.82 USD | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.35B — | $5.49K — | $100 — | $100.79 — | $46.35B — | 34.60 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55 14.67 USD |
-0.54
|
$165B 44.02B USD | $239.02K 63.76K USD | $54.9 14.65 USD | $55.3 14.75 USD | $165B 44.02B USD | 611.11 | $0.09 0.02 USD | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$43.74B — | $9.62K — | $11.97 — | $12.09 — | $43.74B — | 49.87 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,065 4625.1 USD |
-0.95
|
$37.5B 42.67B USD | $2.61K 2.97K USD | $4,059 4618.27 USD | $4,095 4659.23 USD | $37.5B 42.67B USD | 34.51 | $117.78 134.01 USD | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
| BASF SE BAS.DE | $41.77 45.66 USD |
-0.74
|
$37.28B 40.75B USD | $70.15K 76.68K USD | $41.72 45.61 USD | $41.89 45.79 USD | $37.28B 40.75B USD | 50.32 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.7 45.58 USD |
-1.16
|
$37.22B 40.68B USD | $6.7K 7.32K USD | $41.7 45.58 USD | $42 45.91 USD | $37.22B 40.68B USD | 50.24 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.69 45.57 USD |
-0.84
|
$37.21B 40.67B USD | $6.22K 6.8K USD | $41.57 45.44 USD | $41.85 45.75 USD | $37.21B 40.67B USD | 166.75 | $0.25 0.27 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$40.66B — | $7.5K — | $0.39 — | $0.4199 — | $40.66B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $213.5 242.92 USD |
-0.58
|
$35.15B 39.99B USD | $2.85K 3.24K USD | $213.5 242.92 USD | $214.8 244.4 USD | $35.15B 39.99B USD | 34.82 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.8 242.12 USD |
-1.39
|
$34.14B 38.85B USD | $28.27K 32.16K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.14B 38.85B USD | 27.38 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.88B — | $359 — | $72.56 — | $72.56 — | $33.88B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,271.5 27.48 USD |
-0.43
|
$2.18T 26.35B USD | $315.33K 3.81K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.18T 26.35B USD | 59.26 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Dow DOW | $28.5 — |
-3.19
|
$20.15B — | $12.17M — | $28.48 — | $29.42 — | $20.15B — | 71.25 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.03 3.3 USD |
-0.99
|
$72.78B 19.99B USD | $355.36K 97.63K USD | $12.02 3.3 USD | $12.13 3.33 USD | $72.78B 19.99B USD | 17.43 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $472.4 69.26 USD |
-0.82
|
$130.76B 19.17B USD | $2.83K 414.35 USD | $470.5 68.99 USD | $472.5 69.28 USD | $130.76B 19.17B USD | 38.34 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140 7.7 USD |
+1.51
|
$2.68T 18.07B USD | $2.39M 16.11K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.68T 18.07B USD | 19.98 | $57.05 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
+0.12
|
$122.47B 17.03B USD | $27.97M 3.89M USD | $16.48 2.29 USD | $16.74 2.33 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.89B — | $752 — | $28.04 — | $28.22 — | $15.89B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $585 665.6 USD |
-1.1
|
$13.68B 15.57B USD | $753 856.75 USD | $584.5 665.04 USD | $587.5 668.45 USD | $13.68B 15.57B USD | 29.69 | $19.7 22.41 USD | |
| Symrise AG 0G6T.IL | $97.2 106.25 USD |
-1.37
|
$13.59B 14.85B USD | $42.96K 46.96K USD | $97.16 106.21 USD | $97.8 106.91 USD | $13.59B 14.85B USD | 57.17 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.02 106.06 USD |
-1.14
|
$13.56B 14.82B USD | $34.68K 37.91K USD | $96.9 105.92 USD | $97.76 106.86 USD | $13.56B 14.82B USD | 28.36 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
+0.07
|
$12.17B 13.31B USD | $0 0 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.37B — | $3.37K — | $17.96 — | $18.08 — | $12.37B — | 13.34 | $1.35 — | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.17
|
$11.31B 12.36B USD | $6.22K 6.8K USD | $59.9 65.48 USD | $59.96 65.54 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-0.15
|
$1.8T 12.12B USD | $1.75M 11.8K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.5B — | $14.08K — | $21.85 — | $22.08 — | $11.5B — | 20.90 | $1.05 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $24.74M 3.44M USD | $8.07 1.12 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.76 62.05 USD |
-0.39
|
$9.87B 10.79B USD | $19.42K 21.23K USD | $56.5 61.76 USD | $57.04 62.35 USD | $9.87B 10.79B USD | 20.86 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,003.1 36.33 USD |
-2.32
|
$890.19B 10.77B USD | $184.69K 2.23K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $890.19B 10.77B USD | 71.29 | $42.12 0.51 USD | |
| JUHUA 600160.SS | $28.22 3.92 USD |
-1.33
|
$76.19B 10.59B USD | $22.42M 3.12M USD | $28.01 3.89 USD | $29.13 4.05 USD | $76.19B 10.59B USD | 30.67 | $0.92 0.13 USD | |
| Brenntag SE 0MPT.IL | $57.56 62.92 USD |
-1.42
|
$9.46B 10.34B USD | $165 180.37 USD | $57.56 62.92 USD | $57.6 62.96 USD | $9.46B 10.34B USD | 11.77 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.12B — | $76 — | $13.56 — | $13.69 — | $10.12B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.32 20.03 USD |
-0.19
|
$8.95B 9.79B USD | $5.1K 5.57K USD | $18.31 20.02 USD | $18.37 20.08 USD | $8.95B 9.79B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.32 20.03 USD |
-0.6
|
$8.54B 9.33B USD | $19.86K 21.71K USD | $18.24 19.94 USD | $18.37 20.08 USD | $8.54B 9.33B USD | 28.18 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.3B — | $1.31M — | $32.16 — | $33.3 — | $9.3B — | 15.69 | $2.11 — | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Brenntag SE BNR.DE | $57.78 63.16 USD |
-0.72
|
$8.34B 9.12B USD | $17.45K 19.08K USD | $57.5 62.86 USD | $57.86 63.25 USD | $8.34B 9.12B USD | 15.74 | $3.67 4.01 USD | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.25 — |
+1.15
|
$9.05B — | $1.85K — | $12.98 — | $13.36 — | $9.05B — | 9.67 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $964.2 6.51 USD |
-0.95
|
$1.31T 8.84B USD | $3.76M 25.38K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.84B USD | 9.70 | $99.38 0.67 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,470 0.09 USD |
-4.55
|
$137.75T 8.8B USD | $131.34M 8.39K USD | $1,470 0.09 USD | $1,560 0.1 USD | $137.75T 8.8B USD | 128.94 | $11.4 0.0007 USD | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| GANFENGLITHIUM 1772.HK | $20.4 2.61 USD |
-0.49
|
$62.86B 8.04B USD | $3.92M 501.08K USD | $20 2.56 USD | $21.2 2.71 USD | $62.86B 8.04B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $23.08M 3.21M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547 6.62 USD |
-1.91
|
$637.8B 7.72B USD | $122.91K 1.49K USD | $545.55 6.6 USD | $558.7 6.76 USD | $637.8B 7.72B USD | 54.21 | $10.09 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.88 6.38 USD |
-1.35
|
$54.24B 7.54B USD | $1.18M 164.05K USD | $45.88 6.38 USD | $46.85 6.51 USD | $54.24B 7.54B USD | 36.70 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$53.97B 7.5B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $53.97B 7.5B USD | 8.13 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.3 121.67 USD |
-0.85
|
$6.78B 7.42B USD | $64 69.96 USD | $111 121.34 USD | $111.45 121.83 USD | $6.78B 7.42B USD | 21.99 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $110.7 121.01 USD |
-1.51
|
$6.64B 7.26B USD | $11.08K 12.11K USD | $110.6 120.9 USD | $111.9 122.32 USD | $6.64B 7.26B USD | 22.77 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.9 5.09 USD |
-1.67
|
$1.06T 7.17B USD | $4.38M 29.58K USD | $753.9 5.09 USD | $769.4 5.19 USD | $1.06T 7.17B USD | 23.81 | $31.66 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
0
|
$6B 6.56B USD | $3.21K 3.51K USD | $46.76 51.11 USD | $46.76 51.11 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $22.02 3.06 USD |
-0.32
|
$46.75B 6.5B USD | $10.98M 1.53M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.75B 6.5B USD | 13.18 | $1.67 0.23 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-2.04
|
$44.55B 6.19B USD | $73.05M 10.16M USD | $5.24 0.73 USD | $5.43 0.76 USD | $44.55B 6.19B USD | 14.27 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
-0.9
|
$909.61B 6.14B USD | $768.6K 5.19K USD | $4,284 28.92 USD | $4,335 29.26 USD | $909.61B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$43.99B 6.12B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $43.99B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.15B 6.06B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.15B 6.06B USD | 99.63 | $0.19 0.13 USD | |
| Celanese CE | $54.39 — |
-0.17
|
$5.95B — | $1.53M — | $53.98 — | $55.14 — | $5.95B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.86B — | $3.84K — | $20.58 — | $20.88 — | $5.86B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.4 37.6 USD |
-1.15
|
$5.27B 5.76B USD | $1.71K 1.87K USD | $34.4 37.6 USD | $34.6 37.82 USD | $5.27B 5.76B USD | 14.95 | $2.3 2.51 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.19 0.68 USD |
-2.74
|
$25.52B 5.43B USD | $3.87M 822.94K USD | $3.15 0.67 USD | $3.3 0.7 USD | $25.52B 5.43B USD | 45.57 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $59 64.49 USD |
-1.01
|
$4.93B 5.39B USD | $26 28.42 USD | $59 64.49 USD | $59.3 64.82 USD | $4.93B 5.39B USD | 8.79 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.32B 5.33B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.32B 5.33B USD | 20.32 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.44 | $4.42 — | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$36.59B 5.09B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $36.59B 5.09B USD | 492.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.52B 5.08B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.52B 5.08B USD | 29.46 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59.1 64.6 USD |
-0.92
|
$4.51B 4.93B USD | $12.21K 13.35K USD | $58.85 64.33 USD | $59.3 64.82 USD | $4.51B 4.93B USD | 15.43 | $3.83 4.19 USD | |
| Bachem Holding AG BANB.SW | $56.95 64.8 USD |
-1.39
|
$4.27B 4.86B USD | $9.08K 10.33K USD | $56.8 64.63 USD | $57.45 65.37 USD | $4.27B 4.86B USD | 35.59 | $1.6 1.82 USD | |
| Cathay Biotech Inc. 688065.SS | $47.33 6.58 USD |
+2.34
|
$34.14B 4.75B USD | $2.57M 357.06K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.14B 4.75B USD | 53.17 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.4 51.81 USD |
-0.52
|
$4.3B 4.7B USD | $452 494.1 USD | $47.3 51.71 USD | $47.75 52.2 USD | $4.3B 4.7B USD | 29.07 | $1.63 1.78 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| Tosoh Corporation 4042.T | $2,105 14.21 USD |
+0.96
|
$670.46B 4.53B USD | $930.3K 6.28K USD | $2,097 14.16 USD | $2,131 14.38 USD | $670.46B 4.53B USD | 11.56 | $182.02 1.23 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
+3.32
|
$32.48B 4.52B USD | $10.37M 1.44M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.48B 4.52B USD | 26.50 | $0.95 0.13 USD | |
| Dottikon ES Holding AG DESN.SW | $286.5 325.98 USD |
-0.87
|
$3.96B 4.5B USD | $1K 1.14K USD | $286.5 325.98 USD | $289 328.82 USD | $3.96B 4.5B USD | 37.54 | $7.63 8.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||