Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $452.12 — |
+0.92
|
$213.81B — | $1.72M — | $449.69 — | $455.15 — | $213.81B — | 33.21 | $13.61 — | |
| L'Air Liquide S.A. AIQUY | $39.38 — |
+0.03
|
$113.85B — | $17.27K — | $39.34 — | $39.55 — | $113.85B — | 30.52 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $173.18 189.31 USD |
-0.86
|
$99.86B 109.16B USD | $701.72K 767.08K USD | $172.78 188.87 USD | $175.26 191.58 USD | $99.86B 109.16B USD | 30.32 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $173.39 189.54 USD |
-0.75
|
$93.22B 101.9B USD | $8.68K 9.48K USD | $172.84 188.94 USD | $175.22 191.54 USD | $93.22B 101.9B USD | 28.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $333.38 — |
+0.63
|
$83.85B — | $2.24M — | $330.61 — | $335.97 — | $83.85B — | 31.66 | $10.53 — | |
| Ecolab ECL | $238.73 — |
+1.17
|
$67.71B — | $1.41M — | $235.78 — | $240.85 — | $67.71B — | 32.34 | $7.38 — | |
| Air Products and Chemicals APD | $262.9 — |
+0.6
|
$58.49B — | $2.23M — | $262.36 — | $265.74 — | $58.49B — | 15.22 | $17.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.5 — |
+0.15
|
$52.96B — | $59.41K — | $13.45 — | $13.6 — | $52.96B — | 14.06 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $25.46 — |
0
|
$52.74B — | $9.4K — | $26.45 — | $27.35 — | $52.74B — | 13.26 | $1.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,831 25.86 USD |
-0.78
|
$7.51T 50.71B USD | $1.59M 10.7K USD | $3,825 25.82 USD | $3,876 26.16 USD | $7.51T 50.71B USD | 13.95 | $274.52 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
-0.65
|
$183.9B 49.06B USD | $1.03M 274.65K USD | $61.3 16.35 USD | $61.6 16.43 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| BASF SE BASFY | $11.93 — |
+1.19
|
$42.59B — | $13.91K — | $11.87 — | $11.99 — | $42.59B — | 29.09 | $0.41 — | |
| Givaudan SA GVDNY | $92.1 — |
+1.12
|
$42.49B — | $1.43K — | $91.44 — | $92.84 — | $42.49B — | 32.09 | $2.87 — | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.84B 41.37B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.84B 41.37B USD | 29.13 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.85K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.82K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $3,778 4298.56 USD |
+0.99
|
$34.86B 39.66B USD | $19.01K 21.62K USD | $3,720 4232.56 USD | $3,778 4298.56 USD | $34.86B 39.66B USD | 31.84 | $118.63 134.98 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.55B — | $7.5K — | $0.39 — | $0.4199 — | $38.55B — | 0 | $0 — | |
| Sika AG SXYAY | $23.86 — |
+1.06
|
$38.51B — | $14.28K — | $23.74 — | $24.04 — | $38.51B — | 25.11 | $0.95 — | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $16.43K 18.7K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $195.55 222.49 USD |
-0.23
|
$31.45B 35.78B USD | $323.3K 367.85K USD | $193.5 220.16 USD | $196.65 223.75 USD | $31.45B 35.78B USD | 25.26 | $7.74 8.81 USD | |
| Novonesis A/S NVZMY | $62.61 — |
+0.87
|
$29.15B — | $3.43K — | $60.48 — | $63.47 — | $29.15B — | 82.38 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.62B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.62B USD | 56.05 | $44.03 0.53 USD | |
| DuPont de Nemours, Inc. DD | $60.14 — |
+1.5
|
$25.17B — | $2.75M — | $59.84 — | $61.15 — | $25.17B — | 33.97 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.68 7.6 USD |
-0.38
|
$171.68B 23.87B USD | $1.65M 229.02K USD | $54.68 7.6 USD | $54.92 7.64 USD | $171.68B 23.87B USD | 14.35 | $3.81 0.53 USD | |
| PPG Industries PPG | $100.05 — |
+1.66
|
$22.71B — | $2.24M — | $98.68 — | $101 — | $22.71B — | 17.49 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.57 3.45 USD |
+0.24
|
$76.05B 20.89B USD | $1.39M 382.56K USD | $12.45 3.42 USD | $12.57 3.45 USD | $76.05B 20.89B USD | 16.98 | $0.74 0.2 USD | |
| Dow DOW | $28.15 — |
+2.48
|
$19.87B — | $8.47M — | $27.73 — | $28.41 — | $19.87B — | 17.92 | $1.57 — | |
| International Flavors & Fragrances IFF | $72.5 — |
+2.03
|
$18.54B — | $3.01M — | $71.34 — | $74 — | $18.54B — | 74.74 | $0.97 — | |
| LyondellBasell Industries LYB | $56.77 — |
+1.48
|
$18.33B — | $3.98M — | $56.15 — | $57.48 — | $18.33B — | 13.71 | $4.14 — | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $5.86K 858.91 USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.85
|
$2.46T 16.58B USD | $157.5K 1.06K USD | $1,044.5 7.05 USD | $1,055 7.12 USD | $2.46T 16.58B USD | 19.28 | $54.2 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $570.5 649.11 USD |
-0.95
|
$13.47B 15.33B USD | $13.87K 15.78K USD | $568.5 646.83 USD | $577 656.5 USD | $13.47B 15.33B USD | 29.24 | $19.51 22.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.01 2.09 USD |
0
|
$110.07B 15.31B USD | $2.13M 296.26K USD | $14.89 2.07 USD | $15.07 2.1 USD | $110.07B 15.31B USD | 17.25 | $0.87 0.12 USD | |
| Symrise AG SYIEY | $27.1 — |
+0.33
|
$15.15B — | $5.17K — | $27.04 — | $27.16 — | $15.15B — | 34.30 | $0.79 — | |
| Symrise AG 0G6T.IL | $95.49 104.38 USD |
+0.01
|
$13.35B 14.59B USD | $14.71K 16.08K USD | $95.32 104.2 USD | $96 104.94 USD | $13.35B 14.59B USD | 56.17 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| RPM RPM | $103.15 — |
+0.48
|
$13.25B — | $547.89K — | $102.43 — | $103.94 — | $13.25B — | 20.67 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.68 64.15 USD |
+0.34
|
$11.89B 13B USD | $2 2.19 USD | $58.48 63.93 USD | $58.76 64.23 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.35 — |
+0.54
|
$12.59B — | $1.1K — | $33.31 — | $33.44 — | $12.59B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.7 — |
+1.78
|
$12.3B — | $1.74K — | $17.49 — | $17.87 — | $12.3B — | 13.51 | $1.31 — | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $91.85 — |
+1.69
|
$11.8B — | $508.81K — | $91 — | $92.78 — | $11.8B — | 19.79 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,498.5 16.87 USD |
-1.05
|
$1.74T 11.72B USD | $394.3K 2.66K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.72B USD | 13.53 | $184.58 1.25 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.01 1.11 USD |
+0.13
|
$81.11B 11.28B USD | $1.13M 156.49K USD | $7.99 1.11 USD | $8.03 1.12 USD | $81.11B 11.28B USD | 40.04 | $0.2 0.03 USD | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.43B 10.72B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.43B 10.72B USD | 77.49 | $38.59 0.47 USD | |
| Avantor AVTR | $15.1 — |
-0.98
|
$10.39B — | $9.42M — | $14.91 — | $15.24 — | $10.39B — | 14.66 | $1.03 — | |
| Akzo Nobel N.V. AKZOY | $19.41 — |
+0.21
|
$10B — | $8.16K — | $19.31 — | $19.57 — | $10B — | 16.31 | $1.19 — | |
| Brenntag SE 0MPT.IL | $55.2 60.34 USD |
-1.92
|
$9.07B 9.92B USD | $65.68K 71.79K USD | $55 60.12 USD | $56.65 61.93 USD | $9.07B 9.92B USD | 11.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.52 20.24 USD |
-0.56
|
$9.05B 9.9B USD | $26.27K 28.71K USD | $18.53 20.26 USD | $18.79 20.54 USD | $9.05B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.41 — |
0
|
$9.71B — | $475 — | $10.3 — | $10.3 — | $9.71B — | 38.57 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $34.92 — |
+0.98
|
$9.69B — | $722.03K — | $34.46 — | $35.32 — | $9.69B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZA.AS | $51.28 56.06 USD |
-0.93
|
$8.77B 9.59B USD | $457.02K 499.58K USD | $51.28 56.06 USD | $52.08 56.93 USD | $8.77B 9.59B USD | 16.22 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.58 — |
-0.32
|
$9.19B — | $202 — | $12.56 — | $12.6 — | $9.19B — | 14.97 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.46 — |
+1.28
|
$9.16B — | $372 — | $13.46 — | $13.47 — | $9.16B — | 16.02 | $0.84 — | |
| JUHUA 600160.SS | $24.11 3.35 USD |
+0.08
|
$65.09B 9.05B USD | $9.9M 1.38M USD | $23.93 3.33 USD | $24.25 3.37 USD | $65.09B 9.05B USD | 44.64 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.8 7.62 USD |
-1.26
|
$64.79B 9.01B USD | $77.8K 10.82K USD | $54.71 7.61 USD | $55.1 7.66 USD | $64.79B 9.01B USD | 34.25 | $1.6 0.22 USD | |
| Eastman Chemical Company EMN | $76.76 — |
-0.04
|
$8.87B — | $1.63M — | $76.49 — | $78.1 — | $8.87B — | 10.00 | $7.67 — | |
| Asahi Kasei Corporation 3407.T | $962.2 6.5 USD |
+0.39
|
$1.31T 8.82B USD | $648.7K 4.38K USD | $958.9 6.47 USD | $966 6.52 USD | $1.31T 8.82B USD | 15.90 | $60.48 0.41 USD | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
+0.99
|
$7.33B 8.01B USD | $3.33K 3.64K USD | $118.8 129.86 USD | $120.65 131.89 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.44 4.23 USD |
-0.75
|
$56.14B 7.81B USD | $8.29M 1.15M USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.14B 7.81B USD | 0 | -$1.03 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.9 0.98 USD |
+0.49
|
$245.06B 7.79B USD | $948.29K 30.13K USD | $30.65 0.97 USD | $31 0.99 USD | $245.06B 7.79B USD | 73.57 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $119.35 130.47 USD |
-0.75
|
$7.07B 7.73B USD | $114.37K 125.02K USD | $118.7 129.76 USD | $120.65 131.89 USD | $7.07B 7.73B USD | 24.55 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
+0.29
|
$633.75B 7.67B USD | $1.29M 15.66K USD | $537.05 6.5 USD | $548.6 6.64 USD | $633.75B 7.67B USD | 55.41 | $9.81 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $18.3 2.34 USD |
-0.44
|
$59.01B 7.55B USD | $2.35M 300.27K USD | $18.22 2.33 USD | $18.46 2.36 USD | $59.01B 7.55B USD | 0 | -$1.08 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.66 2.18 USD |
+0.38
|
$52.75B 7.33B USD | $4.16M 578.99K USD | $15.54 2.16 USD | $15.7 2.18 USD | $52.75B 7.33B USD | 8.69 | $1.8 0.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-0.84
|
$225.98B 7.18B USD | $10.2M 324.05K USD | $35.05 1.11 USD | $36 1.14 USD | $225.98B 7.18B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.23 — |
+0.35
|
$6.81B — | $1.69M — | $31.1 — | $31.56 — | $6.81B — | 17.54 | $1.78 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.7 4.47 USD |
+0.12
|
$943.13B 6.37B USD | $993.4K 6.71K USD | $661.4 4.46 USD | $666.1 4.5 USD | $943.13B 6.37B USD | 12.59 | $52.62 0.36 USD | |
| AGC Inc. ASGLY | $5.85 — |
0
|
$6.31B — | $1 — | $5.8 — | $5.8 — | $6.31B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.91 — |
+0.65
|
$6.22B — | $3.12M — | $51.93 — | $53.83 — | $6.22B — | 0 | -$11.19 — | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
+0.29
|
$44.21B 6.15B USD | $735.87K 102.32K USD | $20.69 2.88 USD | $20.85 2.9 USD | $44.21B 6.15B USD | 11.31 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
+0.38
|
$44.13B 6.14B USD | $33.03M 4.59M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
+0.33
|
$905.58B 6.11B USD | $113.4K 765.48 USD | $4,258 28.74 USD | $4,288 28.95 USD | $905.58B 6.11B USD | 0 | -$443.9 -2.9 USD | |
| Fuchs SE 0LCR.IL | $41.6 45.47 USD |
-0.62
|
$5.34B 5.84B USD | $26 28.42 USD | $41.6 45.47 USD | $41.7 45.58 USD | $5.34B 5.84B USD | 22.12 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.41 3.81 USD |
-0.18
|
$40.49B 5.63B USD | $278.25K 38.69K USD | $27.4 3.81 USD | $27.58 3.83 USD | $40.49B 5.63B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.48 67.2 USD |
-0.49
|
$5.14B 5.61B USD | $354 386.97 USD | $60.7 66.35 USD | $61.75 67.5 USD | $5.14B 5.61B USD | 9.16 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-0.73
|
$39.21B 5.45B USD | $7.09M 985.69K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.21B 5.45B USD | 10.66 | $1.54 0.21 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.18 0.68 USD |
+0.32
|
$25.44B 5.41B USD | $122.9K 26.13K USD | $3.17 0.67 USD | $3.2 0.68 USD | $25.44B 5.41B USD | 21.19 | $0.15 0.03 USD | |
| Arkema S.A. ARKAY | $70.07 — |
+0.99
|
$5.37B — | $863 — | $69.4 — | $70.23 — | $5.37B — | 13.76 | $5.09 — | |
| NewMarket NEU | $564.04 — |
+0.96
|
$5.35B — | $34.2K — | $558.49 — | $567.15 — | $5.35B — | 11.69 | $48.23 — | |
| Cathay Biotech Inc. 688065.SS | $53.35 7.42 USD |
0
|
$38.48B 5.35B USD | $113.55K 15.79K USD | $53.04 7.37 USD | $53.77 7.48 USD | $38.48B 5.35B USD | 78.45 | $0.68 0.09 USD | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.82B 5.27B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.82B 5.27B USD | 13.90 | $2.29 2.5 USD | |
| Balchem BCPC | $161.5 — |
+0.12
|
$5.25B — | $127.87K — | $160.57 — | $162.64 — | $5.25B — | 41.19 | $3.92 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.25 2.4 USD |
-0.75
|
$36.87B 5.13B USD | $224.5K 31.22K USD | $17.17 2.39 USD | $17.35 2.41 USD | $36.87B 5.13B USD | 24.29 | $0.71 0.1 USD | |
| Arkema S.A. AKE.PA | $61.35 67.06 USD |
-0.65
|
$4.63B 5.07B USD | $146.23K 159.85K USD | $60.6 66.24 USD | $62.3 68.1 USD | $4.63B 5.07B USD | 13.66 | $4.49 4.91 USD | |
| Orica Limited ORI.AX | $15.62 10.34 USD |
+0.13
|
$7.61B 5.04B USD | $1.2M 796.62K USD | $15.51 10.27 USD | $15.65 10.36 USD | $7.61B 5.04B USD | 14.33 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.35 8.9 USD |
-0.3
|
$18.76B 5B USD | $241.46K 64.41K USD | $33.15 8.84 USD | $33.55 8.95 USD | $18.76B 5B USD | 44.46 | $0.75 0.2 USD | |
| Croda International Plc COIHY | $17.89 — |
+1.71
|
$4.99B — | $13.62K — | $17.85 — | $18.01 — | $4.99B — | 16.26 | $1.1 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.36
|
$17.46B 4.8B USD | $5.11M 1.4M USD | $1.38 0.38 USD | $1.39 0.38 USD | $17.46B 4.8B USD | 23.16 | $0.06 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.22 4.48 USD |
-1.47
|
$34.19B 4.75B USD | $2.02M 280.55K USD | $32.18 4.47 USD | $32.59 4.53 USD | $34.19B 4.75B USD | 0 | -$0.09 -0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.5 0.81 USD |
+0.59
|
$149.15B 4.74B USD | $5.76M 183.04K USD | $25.1 0.8 USD | $25.7 0.82 USD | $149.15B 4.74B USD | 425.00 | $0.06 0.001 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.61 1.75 USD |
+0.16
|
$33.96B 4.72B USD | $6.29M 874.39K USD | $12.5 1.74 USD | $12.65 1.76 USD | $33.96B 4.72B USD | 6.96 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26 3.62 USD |
-0.91
|
$33.54B 4.66B USD | $61.8K 8.59K USD | $25.98 3.61 USD | $26.2 3.64 USD | $33.54B 4.66B USD | 31.70 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.75
|
$33.5B 4.66B USD | $1.16M 161.54K USD | $6.68 0.93 USD | $6.76 0.94 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Element ESI | $18.93 — |
+1.77
|
$4.59B — | $2.56M — | $18.69 — | $19.21 — | $4.59B — | 18.92 | $1 — | |
| PT Barito Pacific Tbk BRPT.JK | $765 0.05 USD |
+4.79
|
$71.69T 4.58B USD | $93.73M 5.99K USD | $705 0.05 USD | $765 0.05 USD | $71.69T 4.58B USD | 75.74 | $10.1 0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||