Sonuç Sayfası 10 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Akzo Nobel N.V. AKU1.F | $56.62 61.89 USD |
-2.35
|
$9.68B 10.58B USD | $26 28.42 USD | $56.62 61.89 USD | $56.62 61.89 USD | $9.68B 10.58B USD | 20.81 | $2.72 2.97 USD | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.41B — | $200 — | $10.97 — | $10.97 — | $10.41B — | 28.86 | $0.38 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.51B — | $200 — | $20 — | $20 — | $9.51B — | 26.66 | $0.75 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.37B — | $100 — | $6.75 — | $6.75 — | $9.37B — | 9.78 | $0.69 — | |
| Evonik Industries AG EVK.VI | $18.37 20.08 USD |
-0.27
|
$8.57B 9.36B USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $8.57B 9.36B USD | 28.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
-1.68
|
$8.56B 9.36B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.56B 9.36B USD | 27.50 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.35 20.06 USD |
-0.76
|
$8.55B 9.35B USD | $120 131.18 USD | $18.35 20.06 USD | $18.35 20.06 USD | $8.55B 9.35B USD | 28.23 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
0
|
$8.4B 9.19B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $8.4B 9.19B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
-2.46
|
$8.37B 9.15B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $8.37B 9.15B USD | 15.80 | $3.67 4.01 USD | |
| Brenntag SE BNR.VI | $57.82 63.21 USD |
-0.65
|
$8.35B 9.13B USD | $0 0 USD | $57.82 63.21 USD | $57.82 63.21 USD | $8.35B 9.13B USD | 15.75 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
+5.22
|
$8.3B 9.07B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.3B 9.07B USD | 13.44 | $0.9 0.98 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.6 31.26 USD |
+2.88
|
$8.27B 9.04B USD | $219 239.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.27B 9.04B USD | 15.54 | $1.84 2.01 USD | |
| IMCD IMDZF | $147 — |
+15
|
$8.95B — | $550 — | $147 — | $147 — | $8.95B — | 26.20 | $5.61 — | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-3.45
|
$8.11B 8.87B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 15.34 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+2.68
|
$8.1B 8.85B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.1B 8.85B USD | 12.63 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,201 31.68 USD |
+1.47
|
$8.69T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 8.82B USD | 15.67 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,794 30.25 USD |
-2.1
|
$8.69T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 8.82B USD | 14.97 | $1.99K 2.02 USD | |
| Westlake Corporation UEO.F | $61.5 67.23 USD |
-0.81
|
$7.89B 8.62B USD | $70 76.52 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.89B 8.62B USD | 23.65 | $2.6 2.84 USD | |
| Asahi Kasei Corporation ASAA.F | $5.73 6.26 USD |
-0.42
|
$7.89B 8.62B USD | $235 256.89 USD | $5.73 6.26 USD | $5.73 6.26 USD | $7.89B 8.62B USD | 9.54 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.82B 8.55B USD | 9.49 | $1.19 1.3 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
0
|
$8.55B — | $500 — | $2.74 — | $2.74 — | $8.55B — | 0 | -$0.14 — | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$211.5 -12.5 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.52 | $0.91 0.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-0.7
|
$7.66B 8.38B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.66B 8.38B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $65.04 71.1 USD |
+0.06
|
$7.52B 8.22B USD | $8 8.75 USD | $65.04 71.1 USD | $65.04 71.1 USD | $7.52B 8.22B USD | 9.50 | $6.84 7.48 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$7.98B — | $400 — | $2.53 — | $2.53 — | $7.98B — | 0 | -$0.14 — | |
| Albemarle Corporation A1LB34.SA | $13.65 2.77 USD |
+0.59
|
$38.58B 7.82B USD | $129 26.15 USD | $13.57 2.75 USD | $13.89 2.82 USD | $38.58B 7.82B USD | 0 | -$2.55 -0.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $546.6 6.61 USD |
-1.99
|
$637.28B 7.71B USD | $21.94K 265.4 USD | $545.4 6.6 USD | $558 6.75 USD | $637.28B 7.71B USD | 54.17 | $10.09 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.23 2.44 USD |
+0.54
|
$7.05B 7.7B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.05B 7.7B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.24 2.45 USD |
-0.18
|
$7B 7.65B USD | $4.41K 4.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.7 121.01 USD |
-1.51
|
$6.64B 7.26B USD | $500 546.57 USD | $110.7 121.01 USD | $110.7 121.01 USD | $6.64B 7.26B USD | 22.77 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.11B — | $554 — | $25.21 — | $25.21 — | $7.11B — | 23.12 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.09B — | $354 — | $5 — | $5 — | $7.09B — | 22.72 | $0.22 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
0
|
$6.41B 7.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.41B 7.01B USD | 22.73 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.79 USD |
-1.28
|
$6.39B 6.98B USD | $100 109.31 USD | $4.39 4.79 USD | $4.39 4.79 USD | $6.39B 6.98B USD | 23.07 | $0.19 0.21 USD | |
| Linde India Limited LINDEINDIA.BO | $6,746 81.62 USD |
-3.81
|
$575.33B 6.96B USD | $1.33K 16.14 USD | $6,743.05 81.58 USD | $7,050.3 85.3 USD | $575.33B 6.96B USD | 126.56 | $53.3 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $6,732 81.45 USD |
-4.05
|
$574.13B 6.95B USD | $18.85K 228.05 USD | $6,730 81.42 USD | $7,072 85.56 USD | $574.13B 6.95B USD | 126.25 | $53.32 0.65 USD | |
| Albemarle Corporation AMC.F | $51.73 56.55 USD |
-0.37
|
$6.09B 6.65B USD | $5 5.47 USD | $51.47 56.26 USD | $51.73 56.55 USD | $6.09B 6.65B USD | 0 | -$9.68 -10.5 USD | |
| Albemarle Corporation ALBE.VI | $51.65 56.46 USD |
-0.77
|
$6.08B 6.64B USD | $0 0 USD | $51.65 56.46 USD | $51.65 56.46 USD | $6.08B 6.64B USD | 0 | -$9.63 -10.5 USD | |
| Celanese Corporation C1NS34.SA | $149.67 30.34 USD |
-0.15
|
$32.75B 6.64B USD | $1 0.2 USD | $149.67 30.34 USD | $149.67 30.34 USD | $32.75B 6.64B USD | 0 | -$41.54 -8.4 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.17 — | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
0
|
$5.82B 6.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.82B 6.37B USD | 19.47 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
-0.78
|
$5.55B 6.07B USD | $197 215.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.55B 6.07B USD | 14.26 | $1.78 1.95 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.06B — | $2 — | $9.7 — | $9.7 — | $6.06B — | 80.83 | $0.12 — | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+2.73
|
$5.48B 5.99B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.48B 5.99B USD | 12.90 | $43.78 47.86 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.46B 5.96B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.46B 5.96B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE4.VI | $46.34 50.66 USD |
-0.52
|
$5.3B 5.8B USD | $0 0 USD | $46.34 50.66 USD | $46.34 50.66 USD | $5.3B 5.8B USD | 20.14 | $2.3 2.51 USD | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.78B — | $175 — | $11.05 — | $11.9 — | $5.78B — | 99.16 | $0.12 — | |
| Fuchs SE FPE3.F | $46.14 50.44 USD |
-2
|
$5.23B 5.71B USD | $1K 1.09K USD | $46.14 50.44 USD | $46.14 50.44 USD | $5.23B 5.71B USD | 20.06 | $2.3 2.51 USD | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 16.96 | $4.42 — | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
-2.56
|
$5.2B 5.68B USD | $2 2.19 USD | $34.3 37.49 USD | $34.3 37.49 USD | $5.2B 5.68B USD | 14.91 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $47.04 51.42 USD |
-0.4
|
$5.16B 5.64B USD | $24 26.24 USD | $47.04 51.42 USD | $47.04 51.42 USD | $5.16B 5.64B USD | 0 | -$13.16 -14.3 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-1.85
|
$5.13B 5.61B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.13B 5.61B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.42 38.72 USD |
-1.47
|
$5B 5.47B USD | $60 65.59 USD | $35.42 38.72 USD | $35.42 38.72 USD | $5B 5.47B USD | 18.07 | $1.96 2.14 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.26B — | $100 — | $14.8 — | $14.8 — | $5.26B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Arkema S.A. AKE.VI | $59.3 64.82 USD |
+0.25
|
$4.56B 4.99B USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $4.56B 4.99B USD | 15.48 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $138.4 151.29 USD |
+0.36
|
$4.56B 4.98B USD | $8 8.75 USD | $138.4 151.29 USD | $138.4 151.29 USD | $4.56B 4.98B USD | 38.12 | $3.63 3.97 USD | |
| Arkema S.A. V1S.F | $59.05 64.55 USD |
-1.91
|
$4.47B 4.88B USD | $1K 1.09K USD | $59.05 64.55 USD | $59.05 64.55 USD | $4.47B 4.88B USD | 15.41 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.4 20.11 USD |
-1.08
|
$4.46B 4.88B USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.46B 4.88B USD | 18.03 | $1.02 1.11 USD | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| SOL S.p.A. QOL.SG | $45.65 49.9 USD |
+0.11
|
$4.29B 4.69B USD | $0 0 USD | $45.6 49.85 USD | $45.65 49.9 USD | $4.29B 4.69B USD | 28.00 | $1.63 1.78 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,453 41.78 USD |
-2.05
|
$379.31B 4.59B USD | $1.33K 16.08 USD | $3,453 41.78 USD | $3,549.95 42.95 USD | $379.31B 4.59B USD | 69.46 | $49.71 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,450.5 41.75 USD |
-2.36
|
$379.04B 4.59B USD | $30.59K 370.08 USD | $3,450.5 41.75 USD | $3,550.6 42.96 USD | $379.04B 4.59B USD | 69.24 | $49.83 0.6 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
0
|
$3.98B 4.35B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.98B 4.35B USD | 11.37 | $1.09 1.19 USD | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.3B — | $100 — | $31.62 — | $31.62 — | $4.3B — | 14.43 | $2.19 — | |
| NOF Corporation 4403.T | $2,709 18.29 USD |
-0.79
|
$629.85B 4.25B USD | $557.3K 3.76K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $629.85B 4.25B USD | 19.18 | $141.17 0.95 USD | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.24B — | $781 — | $11.4 — | $11.7 — | $4.24B — | 19.36 | $0.66 — | |
| Hanwha Solutions Corporation 009835.KS | $26,150 19.74 USD |
+0.58
|
$5.53T 4.17B USD | $23.23K 17.53 USD | $25,500 19.25 USD | $26,500 20 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.15B — | $420 — | $11 — | $11 — | $4.15B — | 18.64 | $0.59 — | |
| Hanwha Solutions Corporation 009830.KS | $32,000 24.15 USD |
-0.16
|
$5.49T 4.14B USD | $1.96M 1.48K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Kuraray Co., Ltd. KURRY | $37.6 — |
+7.43
|
$4.03B — | $3 — | $37.6 — | $37.6 — | $4.03B — | 26.47 | $1.42 — | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$4.02B — | $330 — | $46.62 — | $46.62 — | $4.02B — | 8.13 | $5.73 — | |
| Clariant AG CLZNY | $12.16 — |
+13.43
|
$3.99B — | $5 — | $12.16 — | $12.16 — | $3.99B — | 13.36 | $0.91 — | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+2.45
|
$3.65B 3.99B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.65B 3.99B USD | 31.74 | $2.63 2.87 USD | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.6B 3.93B USD | 18.72 | $1.02 1.11 USD | |
| Resonac SHWDY | $21.5 — |
+0.23
|
$3.9B — | $177 — | $21.5 — | $21.5 — | $3.9B — | 7.28 | $2.95 — | |
| Nissan Chemical Corporation 4021.T | $4,203 28.37 USD |
-3
|
$571.84B 3.86B USD | $487K 3.29K USD | $4,203 28.37 USD | $4,281 28.9 USD | $571.84B 3.86B USD | 13.25 | $317.18 2.14 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.51B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.51B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.48B 3.8B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.48B 3.8B USD | 13.26 | $1.9 2.08 USD | |
| Cabot Corporation CBT.F | $63 68.87 USD |
0
|
$3.42B 3.74B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.42B 3.74B USD | 9.37 | $6.72 7.35 USD | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.4B 3.72B USD | 14.57 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.55 21.37 USD |
-0.71
|
$3.39B 3.71B USD | $100 109.31 USD | $19.03 20.8 USD | $19.55 21.37 USD | $3.39B 3.71B USD | 7.91 | $2.47 2.7 USD | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.68B — | $150 — | $34.95 — | $34.95 — | $3.68B — | 16.25 | $2.15 — | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
-1.08
|
$3.36B 3.67B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.36B 3.67B USD | 7.06 | $2.59 2.83 USD | |
| Wacker Chemie AG WKCMF | $71.5 — |
-1.52
|
$3.55B — | $100 — | $71.5 — | $71.5 — | $3.55B — | 12.76 | $5.6 — | |
| Azelis Group NV 2R7.SG | $12.97 14.18 USD |
-0.38
|
$3.21B 3.51B USD | $0 0 USD | $12.97 14.18 USD | $12.97 14.18 USD | $3.21B 3.51B USD | 17.52 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $12.99 14.2 USD |
-1.96
|
$3.16B 3.46B USD | $369 403.37 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.16B 3.46B USD | 17.55 | $0.74 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||