Sonuç Sayfası 2 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $20.49M 2.85M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.29 0.36 USD |
-0.46
|
$16.26B 4.47B USD | $2.54M 696.86K USD | $1.29 0.35 USD | $1.31 0.36 USD | $16.26B 4.47B USD | 21.56 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $61.32 67.04 USD |
-0.25
|
$4.02B 4.4B USD | $293.47K 320.8K USD | $61.32 67.04 USD | $61.32 67.04 USD | $4.02B 4.4B USD | 4.12 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.7 7.66 USD |
-0.35
|
$16.14B 4.31B USD | $22.72K 6.06K USD | $28.55 7.62 USD | $28.85 7.7 USD | $16.14B 4.31B USD | 48.64 | $0.59 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.81B 4.28B USD | $10.98M 1.53M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.81B 4.28B USD | 7.83 | $1.46 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23 0.73 USD |
-2.95
|
$134.53B 4.27B USD | $14.4M 457.71K USD | $23 0.73 USD | $23.75 0.75 USD | $134.53B 4.27B USD | 0 | -$0.28 -0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.16M 2.11M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.42 2.42 USD |
+5.7
|
$29.23B 4.06B USD | $56.75M 7.89M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.23B 4.06B USD | 28.09 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.45
|
$29.23B 4.06B USD | $4.68M 650.75K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,182 21.48 USD |
-0.75
|
$596.12B 4.02B USD | $750.6K 5.07K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.12B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.23 6.57 USD |
-2.6
|
$28.83B 4.01B USD | $8.87M 1.23M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.83B 4.01B USD | 28.11 | $1.68 0.23 USD | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$3.95B — | $100 — | $12 — | $12 — | $3.95B — | 14.81 | $0.81 — | |
| Kuraray Co., Ltd. 3405.T | $1,810.5 12.22 USD |
-0.71
|
$582.19B 3.93B USD | $962.4K 6.5K USD | $1,798 12.14 USD | $1,827 12.33 USD | $582.19B 3.93B USD | 26.33 | $68.75 0.46 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.46 3.68 USD |
-0.6
|
$27.77B 3.86B USD | $5.86M 814.15K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.77B 3.86B USD | 37.26 | $0.71 0.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.1 2.32 USD |
-1.18
|
$561.55B 3.79B USD | $5.1M 34.4K USD | $343.1 2.32 USD | $348.2 2.35 USD | $561.55B 3.79B USD | 14.55 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,095 20.89 USD |
-1.24
|
$559.34B 3.78B USD | $545.2K 3.68K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.34B 3.78B USD | 7.11 | $435 2.94 USD | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.67B — | $1.27K — | $3.3 — | $3.33 — | $3.67B — | 15.66 | $0.21 — | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.63M 2.87M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.56 4.95 USD |
-0.96
|
$13.61B 3.63B USD | $87.84K 23.43K USD | $18.56 4.95 USD | $18.9 5.04 USD | $13.61B 3.63B USD | 30.93 | $0.6 0.16 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
0
|
$3.17B 3.61B USD | $4.84M 5.51M USD | $8.22 9.35 USD | $8.22 9.35 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.21M 1.28M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.6B 3.56B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.6B 3.56B USD | 65.47 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| Solvay SA 0NZR.IL | $29.16 31.88 USD |
-1.3
|
$3.23B 3.53B USD | $0 0 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.23B 3.53B USD | 2.33 | $12.48 13.64 USD | |
| ADISSEO 600299.SS | $9.42 1.31 USD |
-0.95
|
$25.26B 3.51B USD | $6.02M 837K USD | $9.36 1.3 USD | $9.55 1.33 USD | $25.26B 3.51B USD | 18.11 | $0.52 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
+2.44
|
$25.17B 3.5B USD | $4.97M 691.65K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| Azelis Group NV AZE.BR | $12.9 14.1 USD |
-1.38
|
$3.18B 3.47B USD | $25.08K 27.41K USD | $12.87 14.07 USD | $12.95 14.16 USD | $3.18B 3.47B USD | 17.43 | $0.74 0.81 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
-1.96
|
$24.97B 3.47B USD | $12.01M 1.67M USD | $29.88 4.15 USD | $30.57 4.25 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$24.96B 3.47B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $24.96B 3.47B USD | 0 | -$0.02 -0.002 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Solvay SA SOLB.BR | $28.86 31.55 USD |
-0.34
|
$3.15B 3.45B USD | $41.75K 45.64K USD | $28.84 31.53 USD | $28.96 31.66 USD | $3.15B 3.45B USD | 15.51 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.DE | $60.8 66.46 USD |
-0.73
|
$3.15B 3.44B USD | $3.34K 3.65K USD | $60.6 66.24 USD | $60.8 66.46 USD | $3.15B 3.44B USD | 12.53 | $4.85 5.3 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.71M 794.12K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.92
|
$24.27B 3.37B USD | $1.85M 257.76K USD | $50.02 6.95 USD | $51 7.09 USD | $24.27B 3.37B USD | 839.66 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
-0.97
|
$23.55B 3.28B USD | $9.46M 1.32M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
+0.34
|
$2.99B 3.27B USD | $57.34K 62.68K USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| Kemira Oyj KEMIRA.HE | $19.3 21.1 USD |
-0.82
|
$2.98B 3.26B USD | $2.9K 3.17K USD | $19.27 21.06 USD | $19.35 21.15 USD | $2.98B 3.26B USD | 12.86 | $1.5 1.64 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.67 6.07 USD |
-2.24
|
$22.81B 3.17B USD | $4.53M 630.33K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.22 | $0.68 0.09 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.56 3.69 USD |
-0.86
|
$22.48B 3.13B USD | $7.22M 1M USD | $26.5 3.68 USD | $27.23 3.79 USD | $22.48B 3.13B USD | 23.50 | $1.13 0.16 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.35 8.43 USD |
-0.83
|
$31.64B 3.09B USD | $134 13.08 USD | $86.35 8.43 USD | $88.1 8.6 USD | $31.64B 3.09B USD | 11.66 | $7.4 0.72 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.83M 135.86K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $7.8M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.4 0.55 USD |
-2.01
|
$108.92B 3.06B USD | $5.37M 150.98K USD | $19.3 0.54 USD | $19.9 0.56 USD | $108.92B 3.06B USD | 0 | -$4.09 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.53 1.6 USD |
+3.13
|
$21.78B 3.03B USD | $127.49M 17.73M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.78B 3.03B USD | 41.17 | $0.28 0.04 USD | |
| Clariant AG CLN.SW | $8.1 9.21 USD |
-1.28
|
$2.66B 3.02B USD | $14.03K 15.96K USD | $8.08 9.19 USD | $8.13 9.25 USD | $2.66B 3.02B USD | 10.93 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.4 4.38 USD |
-1.2
|
$11.14B 2.97B USD | $48.77K 13.01K USD | $16.3 4.35 USD | $16.7 4.46 USD | $11.14B 2.97B USD | 58.57 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.35 8.43 USD |
-0.58
|
$29.74B 2.9B USD | $10.33K 1.01K USD | $85.75 8.37 USD | $87.1 8.5 USD | $29.74B 2.9B USD | 13.70 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.95 4.16 USD |
-0.96
|
$20.7B 2.88B USD | $10M 1.39M USD | $29.88 4.15 USD | $30.49 4.24 USD | $20.7B 2.88B USD | 69.65 | $0.43 0.06 USD | |
| Hawkins HWKN | $138.24 — |
+0.89
|
$2.88B — | $90.94K — | $135 — | $138.37 — | $2.88B — | 34.21 | $4.04 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,165 14.61 USD |
-2.04
|
$421.54B 2.85B USD | $769.9K 5.2K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.54B 2.85B USD | 9.45 | $228.96 1.55 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.08 1.26 USD |
+0.55
|
$20.42B 2.84B USD | $100.12M 13.92M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.42B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Tata Chemicals Limited TATACHEM.NS | $913 11.05 USD |
-1.64
|
$232.59B 2.81B USD | $211.56K 2.56K USD | $912.15 11.04 USD | $929.1 11.24 USD | $232.59B 2.81B USD | 115.71 | $7.89 0.1 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.32 27.68 USD |
-0.31
|
$2.55B 2.79B USD | $17.05K 18.64K USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.55B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.94 2.08 USD |
-0.4
|
$19.95B 2.77B USD | $3.1M 431.33K USD | $14.89 2.07 USD | $15.17 2.11 USD | $19.95B 2.77B USD | 78.63 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.64B 2.73B USD | $24.11M 3.35M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $13.44M 1.87M USD | $10.11 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.1 0.54 USD |
-3.05
|
$94.39B 2.66B USD | $8.78M 247K USD | $19 0.53 USD | $19.7 0.55 USD | $94.39B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $442.7 5.36 USD |
-1.72
|
$218.65B 2.65B USD | $640.87K 7.75K USD | $441.05 5.34 USD | $459.9 5.56 USD | $218.65B 2.65B USD | 39.63 | $11.17 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.38 4.78 USD |
+0.38
|
$18.62B 2.59B USD | $26.69M 3.71M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.62B 2.59B USD | 122.78 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.56B — | $1.81K — | $5.82 — | $5.87 — | $2.56B — | 0 | -$0.36 — | |
| Methanex Corporation MX.TO | $51.06 37.89 USD |
+3.47
|
$3.44B 2.55B USD | $279.55K 207.44K USD | $49.02 36.38 USD | $51.38 38.13 USD | $3.44B 2.55B USD | 12.27 | $4.16 3.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.22 4.2 USD |
-0.26
|
$18.1B 2.52B USD | $3.91M 544.2K USD | $30.11 4.19 USD | $30.68 4.27 USD | $18.1B 2.52B USD | 33.95 | $0.89 0.12 USD | |
| Methanex MEOH | $37.26 — |
+2.87
|
$2.51B — | $683.96K — | $36.03 — | $37.58 — | $2.51B — | 12.17 | $3.06 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.65 1.34 USD |
-0.92
|
$17.82B 2.48B USD | $10.58M 1.47M USD | $9.65 1.34 USD | $9.81 1.36 USD | $17.82B 2.48B USD | 35.74 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $28.8M 4M USD | $4.75 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.1 0.54 USD |
-3.05
|
$86.12B 2.42B USD | $8.78M 247.02K USD | $19 0.53 USD | $19.7 0.55 USD | $86.12B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.14 27.48 USD |
-0.71
|
$2.17B 2.37B USD | $13.97K 15.27K USD | $24.92 27.24 USD | $25.22 27.57 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,514.3 18.32 USD |
-1.84
|
$193.42B 2.34B USD | $181.41K 2.19K USD | $1,511.3 18.28 USD | $1,558.6 18.86 USD | $193.42B 2.34B USD | 20.49 | $73.9 0.89 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,947 13.14 USD |
-0.66
|
$343.11B 2.32B USD | $725.5K 4.9K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.11B 2.32B USD | 11.49 | $169.34 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.64 7.74 USD |
+0.22
|
$16.47B 2.29B USD | $2.06M 286K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.47B 2.29B USD | 20.99 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $11.47M 1.6M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| FUFENG GROUP 0546.HK | $7.02 0.9 USD |
-1.68
|
$17.6B 2.25B USD | $2.34M 299.2K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.6B 2.25B USD | 7.01 | $1 0.13 USD | |
| Olin OLN | $19.43 — |
-1.57
|
$2.24B — | $1.33M — | $19.37 — | $20 — | $2.24B — | 37.36 | $0.52 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.57M 1.75M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.49 1.46 USD |
-0.94
|
$15.99B 2.22B USD | $5.5M 764.04K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.99B 2.22B USD | 13.80 | $0.76 0.11 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.22B — | $565.48K — | $48.64 — | $49.75 — | $2.22B — | 0 | -$1.88 — | |
| DONGYUE GROUP 0189.HK | $9.81 1.25 USD |
-1.8
|
$17B 2.17B USD | $12.51M 1.6M USD | $9.67 1.24 USD | $10.2 1.3 USD | $17B 2.17B USD | 19.62 | $0.5 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.97
|
$15.49B 2.15B USD | $18.99M 2.64M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.49B 2.15B USD | 25.43 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.43
|
$15.42B 2.14B USD | $8.29M 1.15M USD | $12.38 1.72 USD | $12.67 1.76 USD | $15.42B 2.14B USD | 21.06 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $81.79M 11.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.06 4.74 USD |
-1.65
|
$14.98B 2.08B USD | $4.89M 680.26K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.98B 2.08B USD | 36.23 | $0.94 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.48 1.18 USD |
-9.3
|
$14.93B 2.08B USD | $420.88M 58.52M USD | $8.44 1.17 USD | $9.35 1.3 USD | $14.93B 2.08B USD | 141.33 | $0.06 0.008 USD | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.07B — | $173.68K — | $82.7 — | $84.08 — | $2.07B — | 76.68 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.35
|
$2.06B — | $812.65K — | $0.5 — | $0.51 — | $2.06B — | 8.31 | $0.06 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-2.23
|
$14.69B 2.04B USD | $26.27M 3.65M USD | $5.24 0.73 USD | $5.4 0.75 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-3.31
|
$14.65B 2.04B USD | $28.26M 3.93M USD | $7.22 1 USD | $7.53 1.05 USD | $14.65B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.82 8.55 USD |
-0.57
|
$1.82B 1.99B USD | $4.7K 5.14K USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.82B 1.99B USD | 9.30 | $0.84 0.92 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.68
|
$14.28B 1.98B USD | $17.6M 2.45M USD | $21.6 3 USD | $22.36 3.11 USD | $14.28B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
0
|
$7.31B 1.95B USD | $21.45K 5.72K USD | $27.85 7.43 USD | $28.15 7.51 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $439.2 5.31 USD |
-2.43
|
$161.06B 1.95B USD | $1.06M 12.8K USD | $438.4 5.3 USD | $454.3 5.5 USD | $161.06B 1.95B USD | 48.05 | $9.14 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $4.87M 677.11K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $37.86M 5.26M USD | $10.25 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||