$3.01T
Toplam piyasa değeri
$127.89B
Toplam hacim
BTC 56.74%     ETH 11.76%
Baskınlığı

Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (555)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical  SHECF $32.41
+9.31
$60.72B $4.60K $31.87 $32.08 $60.72B 19.76 $1.64
Shin-Etsu Chemical Co., Ltd.  4063.T ¥4,791 32.34 USD
-3.78
¥9T 60.59B USD ¥3M 19.08K USD ¥4,779 32.26 USD ¥4,864 32.83 USD ¥9T 60.59B USD 18.57 ¥258 1.74 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25
+2.21
$57.14B $67.89K $15.94 $16.05 $57.14B 17.52 $0.87
BASF SE  BASFY $13.17
+0.77
$47.02B $4.55K $12.87 $12.98 $47.02B 131.69 $0.10
BASF SE  0BFA.IL €44.30 48.42 USD
-1.88
€39.53B 43.22B USD €31.01K 33.9K USD €0.00 0 USD €0.00 0 USD €39.53B 43.22B USD 177.18 €0.25 0.27 USD
BASF SE  BAS.DE €44.25 48.37 USD
-1.32
€39.49B 43.17B USD €2.38M 2.6M USD €43.87 47.96 USD €45.13 49.33 USD €39.49B 43.17B USD 130.14 €0.34 0.37 USD
BASF SE  BAS.F €44.20 48.32 USD
-1.25
€39.45B 43.12B USD €9.00K 9.84K USD €43.92 48.01 USD €45.04 49.23 USD €39.45B 43.12B USD 130.00 €0.34 0.37 USD
Saudi Basic Industries Corporation  2010.SR SAR 53.30 14.22 USD
-1.3
SAR 159.90B 42.66B USD SAR 1.53M 406.91K USD SAR 53.30 14.22 USD SAR 54.00 14.41 USD SAR 159.90B 42.66B USD 0 -SAR 2.23 -0.5 USD
PT Barito Pacific Tbk  BRPT.JK IDR 3,580.00 0.23 USD
-0.56
IDR 335.46T 21.44B USD IDR 12.79M 817 USD IDR 3,560.00 0.23 USD IDR 3,640.00 0.23 USD IDR 335.46T 21.44B USD 32.92 IDR 108.72 0.006 USD
Industries Qatar Q.P.S.C.  IQCD.QA QAR 12.12 3.33 USD
-0.57
QAR 73.33B 20.14B USD QAR 1.21M 331.76K USD QAR 12.12 3.33 USD QAR 12.27 3.37 USD QAR 73.33B 20.14B USD 18.36 QAR 0.66 0.18 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥18.49 2.57 USD
-2.07
CN¥130.15B 18.1B USD CN¥9.27M 1.29M USD CN¥18.44 2.56 USD CN¥18.94 2.63 USD CN¥130.15B 18.1B USD 18.86 CN¥0.98 0.14 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥17.52 2.44 USD
-1.57
CN¥128.48B 17.86B USD CN¥9.66M 1.34M USD CN¥17.42 2.42 USD CN¥17.79 2.47 USD CN¥128.48B 17.86B USD 11.91 CN¥1.47 0.2 USD
Ganfeng Lithium  GNENF $6.54
-1.99
$17.83B $1.05K $6.33 $6.33 $17.83B 0 -$0.10
Ganfeng Lithium  GNENY $6.59
0
$17.74B $4.47K $6.59 $6.89 $17.74B 0 -$0.09
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥59.18 8.23 USD
-1.69
CN¥124.08B 17.25B USD CN¥18.35M 2.55M USD CN¥59.00 8.2 USD CN¥60.67 8.44 USD CN¥124.08B 17.25B USD 0 -CN¥0.70 -0.09 USD
GANFENGLITHIUM  1772.HK HK$49.12 6.28 USD
-2.05
HK$132.28B 16.91B USD HK$4.22M 539.28K USD HK$48.86 6.25 USD HK$50.90 6.51 USD HK$132.28B 16.91B USD 0 -HK$0.77 -0.09 USD
Dow  DOW $23.45
-2.17
$16.67B $13.59M $23.11 $24.24 $16.67B 0 -$1.58
Zangge Mining Company Limited  000408.SZ CN¥72.40 10.07 USD
-0.44
CN¥113.68B 15.81B USD CN¥7.10M 986.74K USD CN¥72.00 10.01 USD CN¥74.32 10.33 USD CN¥113.68B 15.81B USD 32.76 CN¥2.21 0.31 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥35.31 4.91 USD
-1.34
CN¥95.33B 13.25B USD CN¥6.67M 926.88K USD CN¥35.18 4.89 USD CN¥35.98 5 USD CN¥95.33B 13.25B USD 24.02 CN¥1.47 0.2 USD
Asahi Kasei Corporation  3407.T ¥1,405 9.48 USD
0
¥2T 12.88B USD ¥3M 17.89K USD ¥1,404 9.47 USD ¥1,426 9.63 USD ¥2T 12.88B USD 13.60 ¥103 0.7 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥9.25 1.29 USD
-2.11
CN¥92.40B 12.85B USD CN¥12.14M 1.69M USD CN¥9.23 1.28 USD CN¥9.50 1.32 USD CN¥92.40B 12.85B USD 115.62 CN¥0.08 0.01 USD
Asahi Kasei Corporation  AHKSY $17.79
+1.25
$12.26B $100.00 $18.04 $18.04 $12.26B 13.27 $1.34
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥50.92 7.08 USD
-3.01
CN¥60.20B 8.37B USD CN¥4.83M 670.93K USD CN¥50.59 7.03 USD CN¥52.13 7.25 USD CN¥60.20B 8.37B USD 0 -CN¥0.02 -0.002 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥28.12 3.91 USD
-0.04
CN¥59.70B 8.3B USD CN¥6.42M 892.04K USD CN¥27.90 3.88 USD CN¥28.50 3.96 USD CN¥59.70B 8.3B USD 18.50 CN¥1.52 0.21 USD
Mitsubishi Chemical Group Corporation  4188.T ¥904 6.11 USD
-0.77
¥1T 8.29B USD ¥2M 13.53K USD ¥902 6.09 USD ¥917 6.19 USD ¥1T 8.29B USD 34.69 ¥26 0.18 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥32.84 4.57 USD
-1.02
CN¥55.11B 7.66B USD CN¥29.65M 4.12M USD CN¥32.67 4.54 USD CN¥34.25 4.76 USD CN¥55.11B 7.66B USD 31.27 CN¥1.05 0.15 USD
Resonac Holdings Corporation  4004.T ¥6,102 41.19 USD
-3.71
¥1T 7.45B USD ¥789K 5.33K USD ¥6,052 40.85 USD ¥6,265 42.29 USD ¥1T 7.45B USD 23.03 ¥265 1.79 USD
Formosa Chemicals & Fibre Corporation  1326.TW NT$33.40 1.06 USD
-1.19
NT$195.36B 6.21B USD NT$12.35M 392.48K USD NT$33.30 1.06 USD NT$34.20 1.09 USD NT$195.36B 6.21B USD 0 -NT$1.13 -0.03 USD
PETRONAS Chemicals Group Berhad  5183.KL MYR 3.57 0.76 USD
+0.56
MYR 28.56B 6.07B USD MYR 2.80M 595.22K USD MYR 3.51 0.75 USD MYR 3.60 0.77 USD MYR 28.56B 6.07B USD 0 -MYR 0.10 -0.02 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥4.68 0.65 USD
-1.06
CN¥39.49B 5.49B USD CN¥23.27M 3.24M USD CN¥4.66 0.65 USD CN¥4.74 0.66 USD CN¥39.49B 5.49B USD 11.69 CN¥0.40 0.06 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥29.53 4.11 USD
-3.5
CN¥38.09B 5.3B USD CN¥3.75M 521.27K USD CN¥29.48 4.1 USD CN¥30.70 4.27 USD CN¥38.09B 5.3B USD 25.90 CN¥1.14 0.16 USD
Dottikon ES Holding AG  DESN.SW CHF 331.50 377.18 USD
+0.15
CHF 4.58B 5.21B USD CHF 3.22K 3.67K USD CHF 328.50 373.76 USD CHF 332.00 377.74 USD CHF 4.58B 5.21B USD 37.79 CHF 8.77 9.98 USD
Sumitomo Chemical Company, Limited  4005.T ¥452 3.05 USD
-1.2
¥740B 5B USD ¥3M 17.74K USD ¥452 3.05 USD ¥458 3.09 USD ¥740B 5B USD 8.72 ¥52 0.35 USD
Tosoh Corporation  4042.T ¥2,317 15.64 USD
-1.51
¥721B 4.87B USD ¥233K 1.57K USD ¥2,314 15.62 USD ¥2,353 15.88 USD ¥721B 4.87B USD 18.23 ¥127 0.86 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥56.26 7.82 USD
-0.32
CN¥34.35B 4.78B USD CN¥2.01M 279.7K USD CN¥55.89 7.77 USD CN¥56.88 7.91 USD CN¥34.35B 4.78B USD 19.07 CN¥2.95 0.41 USD
Cathay Biotech Inc.  688065.SS CN¥47.43 6.59 USD
-0.96
CN¥34.21B 4.76B USD CN¥1.28M 177.81K USD CN¥47.21 6.56 USD CN¥48.05 6.68 USD CN¥34.21B 4.76B USD 51.55 CN¥0.92 0.13 USD
Celanese  CE $42.49
-2.32
$4.65B $1.35M $42.37 $44.59 $4.65B 0 -$28.07
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥30.31 4.21 USD
-3.16
CN¥33.44B 4.65B USD CN¥8.73M 1.21M USD CN¥30.20 4.2 USD CN¥31.29 4.35 USD CN¥33.44B 4.65B USD 21.04 CN¥1.44 0.2 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ CN¥27.97 3.89 USD
-4.34
CN¥33.30B 4.63B USD CN¥54.42M 7.57M USD CN¥27.94 3.88 USD CN¥29.33 4.08 USD CN¥33.30B 4.63B USD 0 -CN¥0.21 -0.02 USD
Bachem Holding AG  BANB.SW CHF 53.40 60.76 USD
+0.47
CHF 4.00B 4.56B USD CHF 158.11K 179.9K USD CHF 52.30 59.51 USD CHF 54.35 61.84 USD CHF 4.00B 4.56B USD 29.83 CHF 1.79 2.04 USD
Yanbu National Petrochemical Company  2290.SR SAR 29.18 7.78 USD
-0.55
SAR 16.41B 4.38B USD SAR 428.38K 114.28K USD SAR 28.98 7.73 USD SAR 29.28 7.81 USD SAR 16.41B 4.38B USD 162.11 SAR 0.18 0.05 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥58.83 8.18 USD
-1.39
CN¥29.87B 4.15B USD CN¥3.20M 445.16K USD CN¥58.27 8.1 USD CN¥60.30 8.38 USD CN¥29.87B 4.15B USD 35.65 CN¥1.65 0.23 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA QAR 1.14 0.31 USD
-1.04
QAR 14.32B 3.93B USD QAR 12.34M 3.39M USD QAR 1.14 0.31 USD QAR 1.15 0.32 USD QAR 14.32B 3.93B USD 22.80 QAR 0.05 0.01 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ CN¥28.90 4.02 USD
-2.17
CN¥26.45B 3.68B USD CN¥18.88M 2.63M USD CN¥28.80 4 USD CN¥29.85 4.15 USD CN¥26.45B 3.68B USD 0 -CN¥1.01 -0.1 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ CN¥6.83 0.95 USD
-2.84
CN¥25.39B 3.53B USD CN¥17.21M 2.39M USD CN¥6.83 0.95 USD CN¥7.09 0.99 USD CN¥25.39B 3.53B USD 23.55 CN¥0.29 0.04 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ CN¥30.34 4.22 USD
-2.51
CN¥25.22B 3.51B USD CN¥11.34M 1.58M USD CN¥30.12 4.19 USD CN¥31.10 4.32 USD CN¥25.22B 3.51B USD 46.67 CN¥0.65 0.09 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥38.48 5.35 USD
-4.04
CN¥24.34B 3.38B USD CN¥4.29M 596.57K USD CN¥38.20 5.31 USD CN¥39.97 5.56 USD CN¥24.34B 3.38B USD 39.67 CN¥0.97 0.13 USD
Levima Advanced Materials Corporation  003022.SZ CN¥18.20 2.53 USD
-1.99
CN¥24.31B 3.38B USD CN¥5.21M 725K USD CN¥18.08 2.51 USD CN¥18.59 2.58 USD CN¥24.31B 3.38B USD 82.72 CN¥0.22 0.03 USD
Solvay SA  SLVYY $3.12
+0.32
$3.34B $2.00 $3.08 $3.09 $3.34B 18.35 $0.17
Xinfengming Group Co., Ltd.  603225.SS CN¥15.61 2.17 USD
-3.64
CN¥23.80B 3.31B USD CN¥4.87M 676.65K USD CN¥15.52 2.16 USD CN¥16.20 2.25 USD CN¥23.80B 3.31B USD 19.27 CN¥0.81 0.11 USD
Kuraray Co., Ltd.  3405.T ¥1,590 10.73 USD
0
¥488B 3.3B USD ¥950K 6.41K USD ¥1,580 10.67 USD ¥1,603 10.82 USD ¥488B 3.3B USD 32.68 ¥49 0.33 USD
Solvay SA  0NZR.IL €27.03 29.55 USD
+0.19
€2.99B 3.27B USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €2.99B 3.27B USD 2.16 €12.48 13.64 USD
Bluestar Adisseo Company  600299.SS CN¥8.72 1.21 USD
-0.91
CN¥23.39B 3.25B USD CN¥2.29M 318.87K USD CN¥8.70 1.21 USD CN¥8.85 1.23 USD CN¥23.39B 3.25B USD 19.37 CN¥0.45 0.06 USD
Kemira Oyj  0MGG.IL €19.34 21.14 USD
+0.31
€2.97B 3.25B USD €104.00 113.69 USD €0.00 0 USD €0.00 0 USD €2.97B 3.25B USD 9.86 €1.96 2.14 USD
Kemira Oyj  KEMIRA.HE €19.21 21 USD
-0.21
€2.87B 3.14B USD €195.01K 213.17K USD €19.20 20.99 USD €19.55 21.37 USD €2.87B 3.14B USD 13.62 €1.41 1.54 USD
Sahara International Petrochemical Company  2310.SR SAR 15.92 4.25 USD
+1.53
SAR 11.67B 3.11B USD SAR 956.19K 255.09K USD SAR 15.69 4.19 USD SAR 15.95 4.26 USD SAR 11.67B 3.11B USD 0 -SAR 0.58 -0.1 USD
Solvay SA  SOLB.BR €26.92 29.43 USD
-0.15
€2.83B 3.09B USD €260.94K 285.24K USD €26.80 29.3 USD €27.34 29.89 USD €2.83B 3.09B USD 18.43 €1.46 1.6 USD
Methanex Corporation  MX.TO CA$53.62 39.79 USD
-1.07
CA$4.15B 3.08B USD CA$141.98K 105.36K USD CA$53.09 39.4 USD CA$54.56 40.49 USD CA$4.15B 3.08B USD 13.20 CA$4.06 3.01 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥25.72 3.58 USD
-3.74
CN¥21.77B 3.03B USD CN¥10.63M 1.48M USD CN¥25.65 3.57 USD CN¥26.76 3.72 USD CN¥21.77B 3.03B USD 20.74 CN¥1.24 0.17 USD
Methanex  MEOH $38.99
-1.02
$3.02B $657.73K $38.48 $39.75 $3.02B 13.21 $2.95
Sichuan Em Technology Co., Ltd.  601208.SS CN¥20.97 2.92 USD
-3.98
CN¥21.35B 2.97B USD CN¥53.22M 7.4M USD CN¥20.80 2.89 USD CN¥21.88 3.04 USD CN¥21.35B 2.97B USD 83.87 CN¥0.25 0.03 USD
Sichuan New Energy Power Company Limited  000155.SZ CN¥11.16 1.55 USD
-2.36
CN¥20.60B 2.86B USD CN¥12.46M 1.73M USD CN¥11.13 1.55 USD CN¥11.47 1.59 USD CN¥20.60B 2.86B USD 50.72 CN¥0.22 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ CN¥33.70 4.69 USD
-3.71
CN¥20.48B 2.85B USD CN¥5.37M 746.12K USD CN¥33.29 4.63 USD CN¥34.93 4.86 USD CN¥20.48B 2.85B USD 15.24 CN¥2.21 0.31 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥10.58 1.47 USD
-2.49
CN¥19.99B 2.78B USD CN¥17.44M 2.43M USD CN¥10.55 1.47 USD CN¥10.89 1.51 USD CN¥19.99B 2.78B USD 36.48 CN¥0.29 0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥21.56 3 USD
-3.88
CN¥19.95B 2.77B USD CN¥22.83M 3.17M USD CN¥21.46 2.98 USD CN¥22.69 3.15 USD CN¥19.95B 2.77B USD 0 -CN¥0.39 -0.05 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥27.97 3.89 USD
-4.67
CN¥19.88B 2.76B USD CN¥12.58M 1.75M USD CN¥27.88 3.88 USD CN¥29.49 4.1 USD CN¥19.88B 2.76B USD 55.93 CN¥0.50 0.07 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.16 0.3 USD
-3.14
CN¥19.08B 2.65B USD CN¥105.73M 14.7M USD CN¥2.14 0.3 USD CN¥2.23 0.31 USD CN¥19.08B 2.65B USD 0 -CN¥0.01 -0.001 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 20.70 0.58 USD
+2.99
THB 93.33B 2.63B USD THB 20.16M 567.32K USD THB 19.90 0.56 USD THB 20.70 0.58 USD THB 93.33B 2.63B USD 0 -THB 4.81 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 20.70 0.58 USD
+2.99
THB 93.33B 2.63B USD THB 20.16M 567.37K USD THB 19.90 0.56 USD THB 20.70 0.58 USD THB 93.33B 2.63B USD 0 -THB 4.81 -0.1 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ CN¥13.93 1.94 USD
-3.87
CN¥18.78B 2.61B USD CN¥33.92M 4.72M USD CN¥13.91 1.93 USD CN¥14.48 2.01 USD CN¥18.78B 2.61B USD 139.30 CN¥0.10 0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK THB 15.80 0.44 USD
+2.6
THB 89.51B 2.52B USD THB 26.78M 753.45K USD THB 15.00 0.42 USD THB 16.00 0.45 USD THB 89.51B 2.52B USD 0 -THB 0.47 -0.01 USD
Indorama Ventures Public Company Limited  IVL.BK THB 15.80 0.44 USD
+2.6
THB 88.71B 2.5B USD THB 26.78M 753.47K USD THB 15.00 0.42 USD THB 16.00 0.45 USD THB 88.71B 2.5B USD 0 -THB 0.47 -0.01 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.69 0.65 USD
-2.69
CN¥17.85B 2.48B USD CN¥24.52M 3.41M USD CN¥4.68 0.65 USD CN¥4.84 0.67 USD CN¥17.85B 2.48B USD 39.08 CN¥0.12 0.02 USD
Olin  OLN $21.52
-2.98
$2.47B $5.08M $21.36 $23.38 $2.47B 46.78 $0.46
Tata Chemicals Limited  TATACHEM.NS ₹765.90 9.27 USD
+0.93
₹195.12B 2.36B USD ₹258.75K 3.13K USD ₹757.00 9.16 USD ₹767.80 9.29 USD ₹195.12B 2.36B USD 96.09 ₹7.97 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥70.07 9.74 USD
-3.79
CN¥16.31B 2.27B USD CN¥3.51M 487.4K USD CN¥70.02 9.74 USD CN¥73.08 10.16 USD CN¥16.31B 2.27B USD 0 -CN¥0.28 -0.03 USD
DONGYUE GROUP  0189.HK HK$9.97 1.27 USD
-3.67
HK$17.28B 2.21B USD HK$4.07M 520.78K USD HK$9.97 1.27 USD HK$10.37 1.33 USD HK$17.28B 2.21B USD 11.86 HK$0.84 0.11 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ CN¥31.25 4.35 USD
-2.34
CN¥15.67B 2.18B USD CN¥18.56M 2.58M USD CN¥31.13 4.33 USD CN¥32.36 4.5 USD CN¥15.67B 2.18B USD 0 -CN¥2.53 -0.3 USD
Shanghai Huayi Group Corporation Limited  600623.SS CN¥7.27 1.01 USD
-2.16
CN¥15.43B 2.15B USD CN¥4.47M 621.7K USD CN¥7.24 1.01 USD CN¥7.44 1.03 USD CN¥15.43B 2.15B USD 24.23 CN¥0.30 0.04 USD
Advanced Petrochemical Company  2330.SR SAR 29.46 7.86 USD
-1.14
SAR 7.66B 2.04B USD SAR 369.64K 98.61K USD SAR 29.30 7.82 USD SAR 29.80 7.95 USD SAR 7.66B 2.04B USD 0 -SAR 0.24 -0.06 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.69 0.51 USD
-0.54
CN¥14.66B 2.04B USD CN¥9.14M 1.27M USD CN¥3.67 0.51 USD CN¥3.71 0.52 USD CN¥14.66B 2.04B USD 73.79 CN¥0.05 0.006 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥55.83 7.76 USD
-3.05
CN¥14.61B 2.03B USD CN¥3.65M 507.48K USD CN¥55.55 7.72 USD CN¥58.33 8.11 USD CN¥14.61B 2.03B USD 96.25 CN¥0.58 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ CN¥33.09 4.6 USD
-1.81
CN¥14.55B 2.02B USD CN¥8.19M 1.14M USD CN¥33.02 4.59 USD CN¥33.69 4.68 USD CN¥14.55B 2.02B USD 34.83 CN¥0.95 0.13 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.49
-1.01
$2.00B $180.70K $0.49 $0.50 $2.00B 12.30 $0.04
Saudi Kayan Petrochemical Company  2350.SR SAR 4.98 1.33 USD
+0.4
SAR 7.47B 1.99B USD SAR 2.02M 537.92K USD SAR 4.94 1.32 USD SAR 5.01 1.34 USD SAR 7.47B 1.99B USD 0 -SAR 1.52 -0.4 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ CN¥19.82 2.76 USD
-4.02
CN¥13.78B 1.92B USD CN¥26.24M 3.65M USD CN¥19.64 2.73 USD CN¥20.42 2.84 USD CN¥13.78B 1.92B USD 220.22 CN¥0.09 0.01 USD
Nippon Shokubai Co., Ltd.  4114.T ¥1,907 12.87 USD
-0.6
¥282B 1.9B USD ¥314K 2.12K USD ¥1,900 12.83 USD ¥1,914 12.92 USD ¥282B 1.9B USD 17.94 ¥106 0.72 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX MX$16.62 0.98 USD
-2.69
MX$31.81B 1.88B USD MX$2.85M 168.58K USD MX$16.46 0.97 USD MX$17.29 1.02 USD MX$31.81B 1.88B USD 0 -MX$3.53 -0.2 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ CN¥12.08 1.68 USD
-2.27
CN¥13.44B 1.87B USD CN¥4.57M 634.93K USD CN¥12.01 1.67 USD CN¥12.38 1.72 USD CN¥13.44B 1.87B USD 52.52 CN¥0.23 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS CN¥11.49 1.6 USD
-3.45
CN¥13.29B 1.85B USD CN¥6.57M 913.36K USD CN¥11.44 1.59 USD CN¥11.80 1.64 USD CN¥13.29B 1.85B USD 16.65 CN¥0.69 0.1 USD
Valiant Co.,Ltd  002643.SZ CN¥14.25 1.98 USD
-1.79
CN¥13.15B 1.83B USD CN¥11.17M 1.55M USD CN¥14.04 1.95 USD CN¥14.42 2.01 USD CN¥13.15B 1.83B USD 52.77 CN¥0.27 0.04 USD
Huntsman  HUN $10.41
-1.07
$1.81B $4.84M $10.21 $11.09 $1.81B 0 -$1.82
National Industrialization Company  2060.SR SAR 9.92 2.65 USD
-1.68
SAR 6.64B 1.77B USD SAR 1.11M 297.41K USD SAR 9.88 2.64 USD SAR 10.10 2.69 USD SAR 6.64B 1.77B USD 21.56 SAR 0.46 0.12 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥24.92 3.46 USD
-2.04
CN¥12.73B 1.77B USD CN¥3.15M 438.36K USD CN¥24.83 3.45 USD CN¥25.60 3.56 USD CN¥12.73B 1.77B USD 18.32 CN¥1.36 0.19 USD
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.81
-2.69
$1.75B $100.00 $1.82 $1.82 $1.75B 0 -$0.39
YOUNGY Co., Ltd.  002192.SZ CN¥47.21 6.56 USD
-1.81
CN¥12.26B 1.7B USD CN¥5.06M 703.95K USD CN¥47.12 6.55 USD CN¥48.38 6.73 USD CN¥12.26B 1.7B USD 69.42 CN¥0.68 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ CN¥18.45 2.57 USD
-2.28
CN¥12.18B 1.69B USD CN¥6.55M 911.4K USD CN¥18.35 2.55 USD CN¥18.88 2.63 USD CN¥12.18B 1.69B USD 0 -CN¥1.50 -0.2 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥5.85 0.81 USD
-4.1
CN¥12.10B 1.68B USD CN¥21.43M 2.98M USD CN¥5.83 0.81 USD CN¥6.12 0.85 USD CN¥12.10B 1.68B USD 22.50 CN¥0.26 0.04 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥41.76 5.81 USD
-2.77
CN¥11.70B 1.63B USD CN¥6.41M 891.25K USD CN¥41.67 5.79 USD CN¥43.08 5.99 USD CN¥11.70B 1.63B USD 0 -CN¥3.82 -0.5 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ CN¥4.46 0.62 USD
-2.83
CN¥11.55B 1.61B USD CN¥28.46M 3.96M USD CN¥4.44 0.62 USD CN¥4.58 0.64 USD CN¥11.55B 1.61B USD 0 -CN¥0.31 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀