Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (18)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (571)
- {{item.name}}
- Tüm sektörler
- Hammadde (571)
Kimyasallar (571)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,193 44.35 USD |
+3.38
|
¥13T 82.48B USD | ¥5M 33.34K USD | ¥7,050 43.47 USD | ¥7,247 44.69 USD | ¥13T 82.48B USD | 28.47 | ¥253 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.64 54.99 USD |
+0.82
|
€42.52B 49.08B USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €42.52B 49.08B USD | 190.54 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.00 13.87 USD |
+0.48
|
SAR 156.00B 41.62B USD | SAR 672.91K 179.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 156.00B 41.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.00 3.1 USD |
+2.24
|
CN¥154.00B 22.72B USD | CN¥63.52M 9.37M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.00B 22.72B USD | 12.13 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$27.71 — |
+2.55
|
$19.97B — | $11.63M — | $27.25 — | $28.34 — | $19.97B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.44 9.36 USD |
+0.75
|
CN¥133.01B 19.63B USD | CN¥44.93M 6.63M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥133.01B 19.63B USD | 34.29 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.73 2.76 USD |
+5.22
|
CN¥131.84B 19.45B USD | CN¥50.36M 7.43M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.84B 19.45B USD | 14.63 | CN¥1.28 0.19 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥77.95 11.5 USD |
-8.39
|
CN¥130.81B 19.3B USD | CN¥39.35M 5.81M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥130.81B 19.3B USD | 66.62 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.44 7.15 USD |
-1.84
|
CN¥130.78B 19.3B USD | CN¥65.84M 9.71M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.78B 19.3B USD | 31.66 | CN¥1.53 0.23 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,670 102.79 USD |
-4.74
|
¥3T 18.6B USD | ¥1M 8.73K USD | ¥16,340 100.75 USD | ¥17,680 109.02 USD | ¥3T 18.6B USD | 103.54 | ¥161 0.99 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.23 1.8 USD |
+4.71
|
CN¥122.17B 18.03B USD | CN¥66.72M 9.84M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.17B 18.03B USD | 38.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.94 11.06 USD |
+2.17
|
CN¥117.57B 17.35B USD | CN¥11.96M 1.76M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.57B 17.35B USD | 25.14 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥72.37 10.68 USD |
-4.79
|
CN¥93.36B 13.77B USD | CN¥58.39M 8.62M USD | CN¥71.42 10.54 USD | CN¥79.80 11.77 USD | CN¥93.36B 13.77B USD | 59.31 | CN¥1.22 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.80 6.37 USD |
+0.2
|
HK$104.42B 13.35B USD | HK$5.32M 679.94K USD | HK$48.72 6.23 USD | HK$52.15 6.67 USD | HK$104.42B 13.35B USD | 23.38 | HK$2.13 0.27 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.43 1.98 USD |
+7.01
|
CN¥88.79B 13.1B USD | CN¥81.41M 12.01M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥88.79B 13.1B USD | 74.61 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.40 2.17 USD |
+0.59
|
NT$400.07B 12.71B USD | NT$106.58M 3.39M USD | NT$67.30 2.14 USD | NT$73.00 2.32 USD | NT$400.07B 12.71B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.04 9.3 USD |
-1.04
|
CN¥63.68B 9.4B USD | CN¥41.89M 6.18M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.68B 9.4B USD | 165.89 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.11
|
IDR 139.16T 8.89B USD | IDR 61.54M 3.93K USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 139.16T 8.89B USD | 13.68 | IDR 108.55 0.006 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.59 33.73 USD |
-3.99
|
CN¥59.80B 8.82B USD | CN¥8.43M 1.24M USD | CN¥220.50 32.53 USD | CN¥244.40 36.06 USD | CN¥59.80B 8.82B USD | 245.79 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥47.52 7.01 USD |
-3.69
|
CN¥56.57B 8.35B USD | CN¥179.26M 26.45M USD | CN¥46.78 6.9 USD | CN¥50.90 7.51 USD | CN¥56.57B 8.35B USD | 108.00 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.02 3.84 USD |
+4.58
|
CN¥55.04B 8.12B USD | CN¥42.15M 6.22M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.04B 8.12B USD | 14.86 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥44.17 6.52 USD |
-3.07
|
CN¥52.22B 7.7B USD | CN¥16.54M 2.44M USD | CN¥43.50 6.42 USD | CN¥46.77 6.9 USD | CN¥52.22B 7.7B USD | 0 | -CN¥2.70 -0.3 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.42 0.94 USD |
+1.38
|
MYR 35.36B 7.52B USD | MYR 2.15M 457.2K USD | MYR 4.31 0.92 USD | MYR 4.48 0.95 USD | MYR 35.36B 7.52B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.81 8.53 USD |
+3.79
|
CN¥48.93B 7.22B USD | CN¥32.72M 4.83M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.93B 7.22B USD | 50.26 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.57 5.84 USD |
-0.8
|
CN¥47.55B 7.02B USD | CN¥38.63M 5.7M USD | CN¥39.38 5.81 USD | CN¥41.75 6.16 USD | CN¥47.55B 7.02B USD | 31.40 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥72.51 10.7 USD |
-3.49
|
CN¥44.27B 6.53B USD | CN¥17.15M 2.53M USD | CN¥72.02 10.63 USD | CN¥76.07 11.22 USD | CN¥44.27B 6.53B USD | 20.36 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥40.77M 6.02M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.41 USD |
-0.04
|
¥915B 5.64B USD | ¥5M 29.55K USD | ¥552 3.41 USD | ¥564 3.48 USD | ¥915B 5.64B USD | 14.89 | ¥37 0.23 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥8.50M 1.25M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,815 17.36 USD |
-0.41
|
¥867B 5.34B USD | ¥429K 2.65K USD | ¥2,814 17.35 USD | ¥2,868 17.69 USD | ¥867B 5.34B USD | 21.28 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.73 7.34 USD |
+1
|
CN¥35.87B 5.29B USD | CN¥4.82M 710.99K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.87B 5.29B USD | 60.64 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$47.68 — |
+5.49
|
$5.23B — | $1.62M — | $45.80 — | $47.96 — | $5.23B — | 0 | -$9.86 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥22.11M 3.26M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.40 1.98 USD |
-2.62
|
CN¥32.94B 4.86B USD | CN¥24.72M 3.65M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.94B 4.86B USD | 28.51 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.36
|
CHF 3.79B 4.75B USD | CHF 16.58K 20.8K USD | CHF 267.00 334.88 USD | CHF 283.50 355.58 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.52 3.03 USD |
+2.6
|
CN¥30.68B 4.53B USD | CN¥74.19M 10.95M USD | CN¥20.30 3 USD | CN¥21.56 3.18 USD | CN¥30.68B 4.53B USD | 1026.00 | CN¥0.02 0.002 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.60 3.33 USD |
-2.29
|
CN¥30.18B 4.45B USD | CN¥13.75M 2.03M USD | CN¥22.30 3.29 USD | CN¥23.48 3.46 USD | CN¥30.18B 4.45B USD | 77.93 | CN¥0.29 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 156.68B 4.41B USD | THB 4.94M 139.06K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.16 7.78 USD |
-0.41
|
SAR 16.40B 4.38B USD | SAR 335.02K 89.37K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.40B 4.38B USD | 208.28 | SAR 0.14 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.15 0.32 USD |
-0.52
|
QAR 14.44B 3.97B USD | QAR 10.75M 2.95M USD | QAR 1.15 0.31 USD | QAR 1.15 0.32 USD | QAR 14.44B 3.97B USD | 38.30 | QAR 0.03 0.008 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$17.57 2.25 USD |
-1.4
|
HK$30.44B 3.89B USD | HK$30.05M 3.84M USD | HK$16.68 2.13 USD | HK$18.47 2.36 USD | HK$30.44B 3.89B USD | 15.54 | HK$1.13 0.14 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$65.09 48.3 USD |
+1.01
|
CA$5.04B 3.74B USD | CA$95.50K 70.86K USD | CA$64.81 48.09 USD | CA$66.31 49.21 USD | CA$5.04B 3.74B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 131.38B 3.7B USD | THB 7.10M 199.87K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 131.38B 3.7B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.07 3.26 USD |
-1.39
|
CN¥25.03B 3.69B USD | CN¥54.34M 8.02M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥25.03B 3.69B USD | 1103.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥94.20 13.9 USD |
+2.85
|
CN¥24.46B 3.61B USD | CN¥24.12M 3.56M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.46B 3.61B USD | 45.50 | CN¥2.07 0.31 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥62.40 9.21 USD |
-3.7
|
CN¥23.88B 3.52B USD | CN¥14.56M 2.15M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.88B 3.52B USD | 260.00 | CN¥0.24 0.04 USD | ||
Methanex
MEOH
US
|
$45.47 — |
+2.29
|
$3.52B — | $884.99K — | $44.53 — | $45.77 — | $3.52B — | 0 | -$0.73 — | ||
Solvay SA
0NZR.IL
GB
|
€26.50 30.59 USD |
-0.49
|
€2.94B 3.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 2.12 | €12.48 14.41 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.07 0.9 USD |
+0.83
|
CN¥22.56B 3.33B USD | CN¥77.47M 11.43M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.56B 3.33B USD | 22.48 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.32 3.59 USD |
-5.77
|
CN¥22.50B 3.32B USD | CN¥68.67M 10.13M USD | CN¥24.26 3.58 USD | CN¥26.00 3.84 USD | CN¥22.50B 3.32B USD | 486.39 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥22.25B 3.28B USD | CN¥24.77M 3.65M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.25B 3.28B USD | 43.03 | CN¥0.28 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,738 10.72 USD |
+0.67
|
¥524B 3.23B USD | ¥807K 4.97K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥524B 3.23B USD | 73.47 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
+2.04
|
$3.19B — | $25.80K — | $2.97 — | $3.00 — | $3.19B — | 0 | -$0.03 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥42.34 6.25 USD |
-5.3
|
CN¥21.63B 3.19B USD | CN¥31.85M 4.7M USD | CN¥42.08 6.21 USD | CN¥45.50 6.71 USD | CN¥21.63B 3.19B USD | 32.56 | CN¥1.30 0.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.36 30.43 USD |
-0.6
|
€2.75B 3.18B USD | €467.42K 539.56K USD | €26.08 30.11 USD | €26.60 30.71 USD | €2.75B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.49 12.76 USD |
+0.57
|
CN¥21.46B 3.17B USD | CN¥5.86M 864.2K USD | CN¥82.00 12.1 USD | CN¥91.58 13.51 USD | CN¥21.46B 3.17B USD | 139.50 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥105.93M 15.63M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.57 19.13 USD |
+0.36
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 8.45 | €1.96 2.26 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.21 12.57 USD |
-5.2
|
CN¥19.83B 2.93B USD | CN¥7.35M 1.08M USD | CN¥84.83 12.52 USD | CN¥88.99 13.13 USD | CN¥19.83B 2.93B USD | 60.00 | CN¥1.42 0.21 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
0
|
SAR 10.51B 2.8B USD | SAR 399.66K 106.62K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥24.46 3.61 USD |
-2.32
|
CN¥18.95B 2.8B USD | CN¥88.62M 13.08M USD | CN¥23.80 3.51 USD | CN¥26.30 3.88 USD | CN¥18.95B 2.8B USD | 349.42 | CN¥0.07 0.01 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.68 19.25 USD |
+0.85
|
€2.41B 2.79B USD | €172.36K 198.96K USD | €16.51 19.06 USD | €16.71 19.29 USD | €2.41B 2.79B USD | 15.30 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.83 4.55 USD |
-2.74
|
CN¥18.68B 2.76B USD | CN¥4.31M 635.96K USD | CN¥30.83 4.55 USD | CN¥32.02 4.72 USD | CN¥18.68B 2.76B USD | 14.47 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.05 2.96 USD |
-0.99
|
CN¥18.36B 2.71B USD | CN¥24.65M 3.64M USD | CN¥19.38 2.86 USD | CN¥20.58 3.04 USD | CN¥18.36B 2.71B USD | 62.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.94 9.43 USD |
-0.81
|
CN¥17.92B 2.64B USD | CN¥12.72M 1.88M USD | CN¥62.52 9.22 USD | CN¥66.82 9.86 USD | CN¥17.92B 2.64B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.36 1.23 USD |
-1.88
|
CN¥17.72B 2.61B USD | CN¥21.71M 3.2M USD | CN¥8.34 1.23 USD | CN¥8.75 1.29 USD | CN¥17.72B 2.61B USD | 30.96 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥17.62B 2.6B USD | CN¥60.55M 8.93M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥17.62B 2.6B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥17.57B 2.59B USD | CN¥20.30M 3M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.57B 2.59B USD | 42.31 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,635.50 19.79 USD |
-0.84
|
₹206.67B 2.5B USD | ₹15.31K 185.25 USD | ₹1,631.10 19.73 USD | ₹1,655.00 20.02 USD | ₹206.67B 2.5B USD | 28.00 | ₹58.39 0.71 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.90 6.18 USD |
+4.05
|
CN¥16.92B 2.5B USD | CN¥11.56M 1.71M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.92B 2.5B USD | 97.44 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.91 7.07 USD |
-9.57
|
CN¥16.34B 2.41B USD | CN¥36.57M 5.4M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.34B 2.41B USD | 184.26 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.50 4.06 USD |
-0.29
|
CN¥15.76B 2.33B USD | CN¥50.44M 7.44M USD | CN¥26.86 3.96 USD | CN¥29.33 4.33 USD | CN¥15.76B 2.33B USD | 80.88 | CN¥0.34 0.05 USD | ||
Olin
OLN
US
|
$20.04 — |
+2.3
|
$2.28B — | $2.42M — | $19.52 — | $20.49 — | $2.28B — | 0 | -$1.62 — | ||
|
Denka Company Limited
4061.T
JP
|
¥4,199 25.89 USD |
-0.33
|
¥362B 2.23B USD | ¥262K 1.61K USD | ¥4,180 25.77 USD | ¥4,284 26.42 USD | ¥362B 2.23B USD | 23.07 | ¥182 1.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.13 1.05 USD |
-6.55
|
CN¥14.75B 2.18B USD | CN¥128.11M 18.9M USD | CN¥7.06 1.04 USD | CN¥8.12 1.2 USD | CN¥14.75B 2.18B USD | 32.40 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹692.65 8.38 USD |
-0.06
|
₹176.46B 2.13B USD | ₹35.79K 432.99 USD | ₹690.10 8.35 USD | ₹695.95 8.42 USD | ₹176.46B 2.13B USD | 0 | -₹74.43 -0.9 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥67.31 9.93 USD |
-5.91
|
CN¥14.18B 2.09B USD | CN¥17.59M 2.6M USD | CN¥65.45 9.66 USD | CN¥73.03 10.78 USD | CN¥14.18B 2.09B USD | 258.88 | CN¥0.26 0.04 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
0
|
SAR 7.77B 2.07B USD | SAR 2.54M 677.28K USD | SAR 5.13 1.37 USD | SAR 5.20 1.39 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥13.90B 2.05B USD | CN¥8.65M 1.28M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.90B 2.05B USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.26 1.37 USD |
-3.54
|
CN¥13.75B 2.03B USD | CN¥51.82M 7.65M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.90 3.08 USD |
-5.13
|
CN¥13.55B 2B USD | CN¥35.82M 5.28M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.55B 2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.61 2.3 USD |
-6.41
|
CN¥13.38B 1.97B USD | CN¥42.63M 6.29M USD | CN¥15.27 2.25 USD | CN¥16.99 2.51 USD | CN¥13.38B 1.97B USD | 260.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥12.98B 1.92B USD | CN¥11.47M 1.69M USD | CN¥11.61 1.71 USD | CN¥12.14 1.79 USD | CN¥12.98B 1.92B USD | 43.22 | CN¥0.27 0.04 USD | ||
|
Huntsman
HUN
US
|
$10.82 — |
+2.56
|
$1.90B — | $3.37M — | $10.53 — | $11.01 — | $1.90B — | 0 | -$1.88 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥123.90 18.28 USD |
-1.24
|
CN¥12.84B 1.9B USD | CN¥6.55M 965.95K USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.84B 1.9B USD | 142.41 | CN¥0.87 0.13 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.07 4.29 USD |
-3.9
|
CN¥12.78B 1.89B USD | CN¥16.44M 2.43M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.78B 1.89B USD | 58.14 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.88 2.64 USD |
-4.99
|
CN¥12.43B 1.83B USD | CN¥46.23M 6.82M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.43B 1.83B USD | 255.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.71 1.58 USD |
+2.68
|
CN¥12.39B 1.83B USD | CN¥11.74M 1.73M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.39B 1.83B USD | 14.87 | CN¥0.72 0.11 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.95 3.53 USD |
-3.85
|
CN¥12.01B 1.77B USD | CN¥22.31M 3.29M USD | CN¥23.80 3.51 USD | CN¥25.34 3.74 USD | CN¥12.01B 1.77B USD | 40.59 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.74 8.81 USD |
+10
|
CN¥11.92B 1.76B USD | CN¥10.25M 1.51M USD | CN¥53.70 7.92 USD | CN¥59.74 8.81 USD | CN¥11.92B 1.76B USD | 99.56 | CN¥0.60 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$184.50 5.86 USD |
+3.94
|
NT$55.35B 1.76B USD | NT$1.20M 38.18K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$55.35B 1.76B USD | 25.58 | NT$7.21 0.23 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.03 2.96 USD |
-2.77
|
CN¥11.38B 1.68B USD | CN¥3.75M 553.61K USD | CN¥20.02 2.95 USD | CN¥20.67 3.05 USD | CN¥11.38B 1.68B USD | 55.63 | CN¥0.36 0.05 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.23 2.46 USD |
-0.54
|
SAR 6.17B 1.65B USD | SAR 354.30K 94.52K USD | SAR 9.21 2.46 USD | SAR 9.37 2.5 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.32 6.22 USD |
+1.04
|
SAR 6.03B 1.61B USD | SAR 274.96K 73.35K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.03B 1.61B USD | 32.38 | SAR 0.72 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||