Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (57)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (168)
- Finlandiya (1)
- Fransa (4)
- Almanya (69)
- Yunanistan (1)
- Hong Kong (14)
- Macaristan (1)
- Hindistan (43)
- Endonezya (9)
- İsrail (1)
- Japonya (39)
- Malezya (4)
- Meksika (5)
- Polonya (3)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Hammadde (555)
- {{item.name}}
- Tüm sektörler
- Hammadde (555)
Kimyasallar (555)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $32.41 — |
+9.31
|
$60.72B — | $4.60K — | $31.87 — | $32.08 — | $60.72B — | 19.76 | $1.64 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,791 32.34 USD |
-3.78
|
¥9T 60.59B USD | ¥3M 19.08K USD | ¥4,779 32.26 USD | ¥4,864 32.83 USD | ¥9T 60.59B USD | 18.57 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
+2.21
|
$57.14B — | $67.89K — | $15.94 — | $16.05 — | $57.14B — | 17.52 | $0.87 — | ||
| BASF SE BASFY | $13.17 — |
+0.77
|
$47.02B — | $4.55K — | $12.87 — | $12.98 — | $47.02B — | 131.69 | $0.10 — | ||
| BASF SE 0BFA.IL | €44.30 48.42 USD |
-1.88
|
€39.53B 43.22B USD | €31.01K 33.9K USD | €0.00 0 USD | €0.00 0 USD | €39.53B 43.22B USD | 177.18 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.25 48.37 USD |
-1.32
|
€39.49B 43.17B USD | €2.38M 2.6M USD | €43.87 47.96 USD | €45.13 49.33 USD | €39.49B 43.17B USD | 130.14 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.20 48.32 USD |
-1.25
|
€39.45B 43.12B USD | €9.00K 9.84K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.45B 43.12B USD | 130.00 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.30 14.22 USD |
-1.3
|
SAR 159.90B 42.66B USD | SAR 1.53M 406.91K USD | SAR 53.30 14.22 USD | SAR 54.00 14.41 USD | SAR 159.90B 42.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,580.00 0.23 USD |
-0.56
|
IDR 335.46T 21.44B USD | IDR 12.79M 817 USD | IDR 3,560.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 335.46T 21.44B USD | 32.92 | IDR 108.72 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.12 3.33 USD |
-0.57
|
QAR 73.33B 20.14B USD | QAR 1.21M 331.76K USD | QAR 12.12 3.33 USD | QAR 12.27 3.37 USD | QAR 73.33B 20.14B USD | 18.36 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.49 2.57 USD |
-2.07
|
CN¥130.15B 18.1B USD | CN¥9.27M 1.29M USD | CN¥18.44 2.56 USD | CN¥18.94 2.63 USD | CN¥130.15B 18.1B USD | 18.86 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.52 2.44 USD |
-1.57
|
CN¥128.48B 17.86B USD | CN¥9.66M 1.34M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥128.48B 17.86B USD | 11.91 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $6.54 — |
-1.99
|
$17.83B — | $1.05K — | $6.33 — | $6.33 — | $17.83B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.09 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.18 8.23 USD |
-1.69
|
CN¥124.08B 17.25B USD | CN¥18.35M 2.55M USD | CN¥59.00 8.2 USD | CN¥60.67 8.44 USD | CN¥124.08B 17.25B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$49.12 6.28 USD |
-2.05
|
HK$132.28B 16.91B USD | HK$4.22M 539.28K USD | HK$48.86 6.25 USD | HK$50.90 6.51 USD | HK$132.28B 16.91B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.45 — |
-2.17
|
$16.67B — | $13.59M — | $23.11 — | $24.24 — | $16.67B — | 0 | -$1.58 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.40 10.07 USD |
-0.44
|
CN¥113.68B 15.81B USD | CN¥7.10M 986.74K USD | CN¥72.00 10.01 USD | CN¥74.32 10.33 USD | CN¥113.68B 15.81B USD | 32.76 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.31 4.91 USD |
-1.34
|
CN¥95.33B 13.25B USD | CN¥6.67M 926.88K USD | CN¥35.18 4.89 USD | CN¥35.98 5 USD | CN¥95.33B 13.25B USD | 24.02 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,405 9.48 USD |
0
|
¥2T 12.88B USD | ¥3M 17.89K USD | ¥1,404 9.47 USD | ¥1,426 9.63 USD | ¥2T 12.88B USD | 13.60 | ¥103 0.7 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.25 1.29 USD |
-2.11
|
CN¥92.40B 12.85B USD | CN¥12.14M 1.69M USD | CN¥9.23 1.28 USD | CN¥9.50 1.32 USD | CN¥92.40B 12.85B USD | 115.62 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation AHKSY | $17.79 — |
+1.25
|
$12.26B — | $100.00 — | $18.04 — | $18.04 — | $12.26B — | 13.27 | $1.34 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥50.92 7.08 USD |
-3.01
|
CN¥60.20B 8.37B USD | CN¥4.83M 670.93K USD | CN¥50.59 7.03 USD | CN¥52.13 7.25 USD | CN¥60.20B 8.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.12 3.91 USD |
-0.04
|
CN¥59.70B 8.3B USD | CN¥6.42M 892.04K USD | CN¥27.90 3.88 USD | CN¥28.50 3.96 USD | CN¥59.70B 8.3B USD | 18.50 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥904 6.11 USD |
-0.77
|
¥1T 8.29B USD | ¥2M 13.53K USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1T 8.29B USD | 34.69 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.84 4.57 USD |
-1.02
|
CN¥55.11B 7.66B USD | CN¥29.65M 4.12M USD | CN¥32.67 4.54 USD | CN¥34.25 4.76 USD | CN¥55.11B 7.66B USD | 31.27 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,102 41.19 USD |
-3.71
|
¥1T 7.45B USD | ¥789K 5.33K USD | ¥6,052 40.85 USD | ¥6,265 42.29 USD | ¥1T 7.45B USD | 23.03 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.40 1.06 USD |
-1.19
|
NT$195.36B 6.21B USD | NT$12.35M 392.48K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$195.36B 6.21B USD | 0 | -NT$1.13 -0.03 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.57 0.76 USD |
+0.56
|
MYR 28.56B 6.07B USD | MYR 2.80M 595.22K USD | MYR 3.51 0.75 USD | MYR 3.60 0.77 USD | MYR 28.56B 6.07B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.68 0.65 USD |
-1.06
|
CN¥39.49B 5.49B USD | CN¥23.27M 3.24M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥39.49B 5.49B USD | 11.69 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.53 4.11 USD |
-3.5
|
CN¥38.09B 5.3B USD | CN¥3.75M 521.27K USD | CN¥29.48 4.1 USD | CN¥30.70 4.27 USD | CN¥38.09B 5.3B USD | 25.90 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.50 377.18 USD |
+0.15
|
CHF 4.58B 5.21B USD | CHF 3.22K 3.67K USD | CHF 328.50 373.76 USD | CHF 332.00 377.74 USD | CHF 4.58B 5.21B USD | 37.79 | CHF 8.77 9.98 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥452 3.05 USD |
-1.2
|
¥740B 5B USD | ¥3M 17.74K USD | ¥452 3.05 USD | ¥458 3.09 USD | ¥740B 5B USD | 8.72 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,317 15.64 USD |
-1.51
|
¥721B 4.87B USD | ¥233K 1.57K USD | ¥2,314 15.62 USD | ¥2,353 15.88 USD | ¥721B 4.87B USD | 18.23 | ¥127 0.86 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.26 7.82 USD |
-0.32
|
CN¥34.35B 4.78B USD | CN¥2.01M 279.7K USD | CN¥55.89 7.77 USD | CN¥56.88 7.91 USD | CN¥34.35B 4.78B USD | 19.07 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.43 6.59 USD |
-0.96
|
CN¥34.21B 4.76B USD | CN¥1.28M 177.81K USD | CN¥47.21 6.56 USD | CN¥48.05 6.68 USD | CN¥34.21B 4.76B USD | 51.55 | CN¥0.92 0.13 USD | ||
| Celanese CE | $42.49 — |
-2.32
|
$4.65B — | $1.35M — | $42.37 — | $44.59 — | $4.65B — | 0 | -$28.07 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.31 4.21 USD |
-3.16
|
CN¥33.44B 4.65B USD | CN¥8.73M 1.21M USD | CN¥30.20 4.2 USD | CN¥31.29 4.35 USD | CN¥33.44B 4.65B USD | 21.04 | CN¥1.44 0.2 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥27.97 3.89 USD |
-4.34
|
CN¥33.30B 4.63B USD | CN¥54.42M 7.57M USD | CN¥27.94 3.88 USD | CN¥29.33 4.08 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.40 60.76 USD |
+0.47
|
CHF 4.00B 4.56B USD | CHF 158.11K 179.9K USD | CHF 52.30 59.51 USD | CHF 54.35 61.84 USD | CHF 4.00B 4.56B USD | 29.83 | CHF 1.79 2.04 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.18 7.78 USD |
-0.55
|
SAR 16.41B 4.38B USD | SAR 428.38K 114.28K USD | SAR 28.98 7.73 USD | SAR 29.28 7.81 USD | SAR 16.41B 4.38B USD | 162.11 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥58.83 8.18 USD |
-1.39
|
CN¥29.87B 4.15B USD | CN¥3.20M 445.16K USD | CN¥58.27 8.1 USD | CN¥60.30 8.38 USD | CN¥29.87B 4.15B USD | 35.65 | CN¥1.65 0.23 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.14 0.31 USD |
-1.04
|
QAR 14.32B 3.93B USD | QAR 12.34M 3.39M USD | QAR 1.14 0.31 USD | QAR 1.15 0.32 USD | QAR 14.32B 3.93B USD | 22.80 | QAR 0.05 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.90 4.02 USD |
-2.17
|
CN¥26.45B 3.68B USD | CN¥18.88M 2.63M USD | CN¥28.80 4 USD | CN¥29.85 4.15 USD | CN¥26.45B 3.68B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.83 0.95 USD |
-2.84
|
CN¥25.39B 3.53B USD | CN¥17.21M 2.39M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.39B 3.53B USD | 23.55 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.34 4.22 USD |
-2.51
|
CN¥25.22B 3.51B USD | CN¥11.34M 1.58M USD | CN¥30.12 4.19 USD | CN¥31.10 4.32 USD | CN¥25.22B 3.51B USD | 46.67 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.48 5.35 USD |
-4.04
|
CN¥24.34B 3.38B USD | CN¥4.29M 596.57K USD | CN¥38.20 5.31 USD | CN¥39.97 5.56 USD | CN¥24.34B 3.38B USD | 39.67 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.20 2.53 USD |
-1.99
|
CN¥24.31B 3.38B USD | CN¥5.21M 725K USD | CN¥18.08 2.51 USD | CN¥18.59 2.58 USD | CN¥24.31B 3.38B USD | 82.72 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.12 — |
+0.32
|
$3.34B — | $2.00 — | $3.08 — | $3.09 — | $3.34B — | 18.35 | $0.17 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.61 2.17 USD |
-3.64
|
CN¥23.80B 3.31B USD | CN¥4.87M 676.65K USD | CN¥15.52 2.16 USD | CN¥16.20 2.25 USD | CN¥23.80B 3.31B USD | 19.27 | CN¥0.81 0.11 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,590 10.73 USD |
0
|
¥488B 3.3B USD | ¥950K 6.41K USD | ¥1,580 10.67 USD | ¥1,603 10.82 USD | ¥488B 3.3B USD | 32.68 | ¥49 0.33 USD | ||
| Solvay SA 0NZR.IL | €27.03 29.55 USD |
+0.19
|
€2.99B 3.27B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 2.16 | €12.48 13.64 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.72 1.21 USD |
-0.91
|
CN¥23.39B 3.25B USD | CN¥2.29M 318.87K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥23.39B 3.25B USD | 19.37 | CN¥0.45 0.06 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
+0.31
|
€2.97B 3.25B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| Kemira Oyj KEMIRA.HE | €19.21 21 USD |
-0.21
|
€2.87B 3.14B USD | €195.01K 213.17K USD | €19.20 20.99 USD | €19.55 21.37 USD | €2.87B 3.14B USD | 13.62 | €1.41 1.54 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.92 4.25 USD |
+1.53
|
SAR 11.67B 3.11B USD | SAR 956.19K 255.09K USD | SAR 15.69 4.19 USD | SAR 15.95 4.26 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Solvay SA SOLB.BR | €26.92 29.43 USD |
-0.15
|
€2.83B 3.09B USD | €260.94K 285.24K USD | €26.80 29.3 USD | €27.34 29.89 USD | €2.83B 3.09B USD | 18.43 | €1.46 1.6 USD | ||
| Methanex Corporation MX.TO | CA$53.62 39.79 USD |
-1.07
|
CA$4.15B 3.08B USD | CA$141.98K 105.36K USD | CA$53.09 39.4 USD | CA$54.56 40.49 USD | CA$4.15B 3.08B USD | 13.20 | CA$4.06 3.01 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.72 3.58 USD |
-3.74
|
CN¥21.77B 3.03B USD | CN¥10.63M 1.48M USD | CN¥25.65 3.57 USD | CN¥26.76 3.72 USD | CN¥21.77B 3.03B USD | 20.74 | CN¥1.24 0.17 USD | ||
| Methanex MEOH | $38.99 — |
-1.02
|
$3.02B — | $657.73K — | $38.48 — | $39.75 — | $3.02B — | 13.21 | $2.95 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.97 2.92 USD |
-3.98
|
CN¥21.35B 2.97B USD | CN¥53.22M 7.4M USD | CN¥20.80 2.89 USD | CN¥21.88 3.04 USD | CN¥21.35B 2.97B USD | 83.87 | CN¥0.25 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.16 1.55 USD |
-2.36
|
CN¥20.60B 2.86B USD | CN¥12.46M 1.73M USD | CN¥11.13 1.55 USD | CN¥11.47 1.59 USD | CN¥20.60B 2.86B USD | 50.72 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥33.70 4.69 USD |
-3.71
|
CN¥20.48B 2.85B USD | CN¥5.37M 746.12K USD | CN¥33.29 4.63 USD | CN¥34.93 4.86 USD | CN¥20.48B 2.85B USD | 15.24 | CN¥2.21 0.31 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.58 1.47 USD |
-2.49
|
CN¥19.99B 2.78B USD | CN¥17.44M 2.43M USD | CN¥10.55 1.47 USD | CN¥10.89 1.51 USD | CN¥19.99B 2.78B USD | 36.48 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.56 3 USD |
-3.88
|
CN¥19.95B 2.77B USD | CN¥22.83M 3.17M USD | CN¥21.46 2.98 USD | CN¥22.69 3.15 USD | CN¥19.95B 2.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.97 3.89 USD |
-4.67
|
CN¥19.88B 2.76B USD | CN¥12.58M 1.75M USD | CN¥27.88 3.88 USD | CN¥29.49 4.1 USD | CN¥19.88B 2.76B USD | 55.93 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.16 0.3 USD |
-3.14
|
CN¥19.08B 2.65B USD | CN¥105.73M 14.7M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.70 0.58 USD |
+2.99
|
THB 93.33B 2.63B USD | THB 20.16M 567.32K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 93.33B 2.63B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.70 0.58 USD |
+2.99
|
THB 93.33B 2.63B USD | THB 20.16M 567.37K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 93.33B 2.63B USD | 0 | -THB 4.81 -0.1 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥13.93 1.94 USD |
-3.87
|
CN¥18.78B 2.61B USD | CN¥33.92M 4.72M USD | CN¥13.91 1.93 USD | CN¥14.48 2.01 USD | CN¥18.78B 2.61B USD | 139.30 | CN¥0.10 0.01 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 89.51B 2.52B USD | THB 26.78M 753.45K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 89.51B 2.52B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.80 0.44 USD |
+2.6
|
THB 88.71B 2.5B USD | THB 26.78M 753.47K USD | THB 15.00 0.42 USD | THB 16.00 0.45 USD | THB 88.71B 2.5B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.69 0.65 USD |
-2.69
|
CN¥17.85B 2.48B USD | CN¥24.52M 3.41M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥17.85B 2.48B USD | 39.08 | CN¥0.12 0.02 USD | ||
| Olin OLN | $21.52 — |
-2.98
|
$2.47B — | $5.08M — | $21.36 — | $23.38 — | $2.47B — | 46.78 | $0.46 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹765.90 9.27 USD |
+0.93
|
₹195.12B 2.36B USD | ₹258.75K 3.13K USD | ₹757.00 9.16 USD | ₹767.80 9.29 USD | ₹195.12B 2.36B USD | 96.09 | ₹7.97 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.07 9.74 USD |
-3.79
|
CN¥16.31B 2.27B USD | CN¥3.51M 487.4K USD | CN¥70.02 9.74 USD | CN¥73.08 10.16 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | ||
| DONGYUE GROUP 0189.HK | HK$9.97 1.27 USD |
-3.67
|
HK$17.28B 2.21B USD | HK$4.07M 520.78K USD | HK$9.97 1.27 USD | HK$10.37 1.33 USD | HK$17.28B 2.21B USD | 11.86 | HK$0.84 0.11 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥31.25 4.35 USD |
-2.34
|
CN¥15.67B 2.18B USD | CN¥18.56M 2.58M USD | CN¥31.13 4.33 USD | CN¥32.36 4.5 USD | CN¥15.67B 2.18B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.27 1.01 USD |
-2.16
|
CN¥15.43B 2.15B USD | CN¥4.47M 621.7K USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥15.43B 2.15B USD | 24.23 | CN¥0.30 0.04 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.46 7.86 USD |
-1.14
|
SAR 7.66B 2.04B USD | SAR 369.64K 98.61K USD | SAR 29.30 7.82 USD | SAR 29.80 7.95 USD | SAR 7.66B 2.04B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.69 0.51 USD |
-0.54
|
CN¥14.66B 2.04B USD | CN¥9.14M 1.27M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥14.66B 2.04B USD | 73.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥55.83 7.76 USD |
-3.05
|
CN¥14.61B 2.03B USD | CN¥3.65M 507.48K USD | CN¥55.55 7.72 USD | CN¥58.33 8.11 USD | CN¥14.61B 2.03B USD | 96.25 | CN¥0.58 0.08 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.09 4.6 USD |
-1.81
|
CN¥14.55B 2.02B USD | CN¥8.19M 1.14M USD | CN¥33.02 4.59 USD | CN¥33.69 4.68 USD | CN¥14.55B 2.02B USD | 34.83 | CN¥0.95 0.13 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.49 — |
-1.01
|
$2.00B — | $180.70K — | $0.49 — | $0.50 — | $2.00B — | 12.30 | $0.04 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.98 1.33 USD |
+0.4
|
SAR 7.47B 1.99B USD | SAR 2.02M 537.92K USD | SAR 4.94 1.32 USD | SAR 5.01 1.34 USD | SAR 7.47B 1.99B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥19.82 2.76 USD |
-4.02
|
CN¥13.78B 1.92B USD | CN¥26.24M 3.65M USD | CN¥19.64 2.73 USD | CN¥20.42 2.84 USD | CN¥13.78B 1.92B USD | 220.22 | CN¥0.09 0.01 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,907 12.87 USD |
-0.6
|
¥282B 1.9B USD | ¥314K 2.12K USD | ¥1,900 12.83 USD | ¥1,914 12.92 USD | ¥282B 1.9B USD | 17.94 | ¥106 0.72 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.62 0.98 USD |
-2.69
|
MX$31.81B 1.88B USD | MX$2.85M 168.58K USD | MX$16.46 0.97 USD | MX$17.29 1.02 USD | MX$31.81B 1.88B USD | 0 | -MX$3.53 -0.2 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.08 1.68 USD |
-2.27
|
CN¥13.44B 1.87B USD | CN¥4.57M 634.93K USD | CN¥12.01 1.67 USD | CN¥12.38 1.72 USD | CN¥13.44B 1.87B USD | 52.52 | CN¥0.23 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.49 1.6 USD |
-3.45
|
CN¥13.29B 1.85B USD | CN¥6.57M 913.36K USD | CN¥11.44 1.59 USD | CN¥11.80 1.64 USD | CN¥13.29B 1.85B USD | 16.65 | CN¥0.69 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.25 1.98 USD |
-1.79
|
CN¥13.15B 1.83B USD | CN¥11.17M 1.55M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥13.15B 1.83B USD | 52.77 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $10.41 — |
-1.07
|
$1.81B — | $4.84M — | $10.21 — | $11.09 — | $1.81B — | 0 | -$1.82 — | ||
| National Industrialization Company 2060.SR | SAR 9.92 2.65 USD |
-1.68
|
SAR 6.64B 1.77B USD | SAR 1.11M 297.41K USD | SAR 9.88 2.64 USD | SAR 10.10 2.69 USD | SAR 6.64B 1.77B USD | 21.56 | SAR 0.46 0.12 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.92 3.46 USD |
-2.04
|
CN¥12.73B 1.77B USD | CN¥3.15M 438.36K USD | CN¥24.83 3.45 USD | CN¥25.60 3.56 USD | CN¥12.73B 1.77B USD | 18.32 | CN¥1.36 0.19 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-2.69
|
$1.75B — | $100.00 — | $1.82 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.21 6.56 USD |
-1.81
|
CN¥12.26B 1.7B USD | CN¥5.06M 703.95K USD | CN¥47.12 6.55 USD | CN¥48.38 6.73 USD | CN¥12.26B 1.7B USD | 69.42 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.45 2.57 USD |
-2.28
|
CN¥12.18B 1.69B USD | CN¥6.55M 911.4K USD | CN¥18.35 2.55 USD | CN¥18.88 2.63 USD | CN¥12.18B 1.69B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.85 0.81 USD |
-4.1
|
CN¥12.10B 1.68B USD | CN¥21.43M 2.98M USD | CN¥5.83 0.81 USD | CN¥6.12 0.85 USD | CN¥12.10B 1.68B USD | 22.50 | CN¥0.26 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥41.76 5.81 USD |
-2.77
|
CN¥11.70B 1.63B USD | CN¥6.41M 891.25K USD | CN¥41.67 5.79 USD | CN¥43.08 5.99 USD | CN¥11.70B 1.63B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.46 0.62 USD |
-2.83
|
CN¥11.55B 1.61B USD | CN¥28.46M 3.96M USD | CN¥4.44 0.62 USD | CN¥4.58 0.64 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||