Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,151 48.27 USD |
+4.27
|
¥13T 89.76B USD | ¥5M 36.65K USD | ¥7,025 47.42 USD | ¥7,218 48.72 USD | ¥13T 89.76B USD | 28.33 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$20.86 — |
-0.76
|
$77.58B — | $29.62K — | $21.34 — | $21.90 — | $77.58B — | 26.40 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.59 — |
-1.4
|
$77.34B — | $100.00 — | $46.50 — | $46.50 — | $77.34B — | 26.32 | $1.58 — | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
+2.44
|
€43.87B 50.64B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€49.30 56.9 USD |
+3.82
|
€43.59B 50.32B USD | €4.63K 5.34K USD | €48.26 55.71 USD | €49.34 56.95 USD | €43.59B 50.32B USD | 28.99 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€48.88 56.42 USD |
+1.87
|
€43.22B 49.89B USD | €1.90M 2.19M USD | €48.32 55.77 USD | €49.17 56.75 USD | €43.22B 49.89B USD | 28.75 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.80 — |
-1.78
|
$48.81B — | $11.09K — | $13.99 — | $14.27 — | $48.81B — | 28.16 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.30 14.75 USD |
+0.18
|
SAR 165.90B 44.26B USD | SAR 1.40M 373.85K USD | SAR 55.05 14.69 USD | SAR 55.70 14.86 USD | SAR 165.90B 44.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.86 3.37 USD |
-0.44
|
CN¥167.64B 24.73B USD | CN¥37.46M 5.53M USD | CN¥22.40 3.31 USD | CN¥22.91 3.38 USD | CN¥167.64B 24.73B USD | 13.21 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$33.63 — |
-1.78
|
$24.24B — | $10.38M — | $33.44 — | $35.80 — | $24.24B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.39 10.39 USD |
+0.64
|
CN¥147.59B 21.78B USD | CN¥28.49M 4.2M USD | CN¥69.08 10.19 USD | CN¥70.69 10.43 USD | CN¥147.59B 21.78B USD | 38.04 | CN¥1.85 0.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,525 118.3 USD |
+7.02
|
¥3T 21.41B USD | ¥2M 15.16K USD | ¥16,950 114.42 USD | ¥17,790 120.09 USD | ¥3T 21.41B USD | 109.20 | ¥160 1.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.53 11.44 USD |
+2
|
CN¥121.64B 17.95B USD | CN¥3.90M 576.05K USD | CN¥76.73 11.32 USD | CN¥78.06 11.52 USD | CN¥121.64B 17.95B USD | 26.01 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.59 2.45 USD |
+1.84
|
CN¥116.78B 17.23B USD | CN¥16.09M 2.37M USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥116.78B 17.23B USD | 12.96 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.29 6.24 USD |
+3.14
|
CN¥114.17B 16.85B USD | CN¥53.56M 7.9M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.17B 16.85B USD | 27.46 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$60.20 7.7 USD |
+3.35
|
HK$126.22B 16.14B USD | HK$5.73M 732.07K USD | HK$58.10 7.43 USD | HK$60.60 7.75 USD | HK$126.22B 16.14B USD | 28.13 | HK$2.14 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥64.58 9.53 USD |
+1.1
|
CN¥108.37B 15.99B USD | CN¥30.45M 4.49M USD | CN¥63.77 9.41 USD | CN¥67.46 9.95 USD | CN¥108.37B 15.99B USD | 55.19 | CN¥1.17 0.17 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,421 36.59 USD |
+2.42
|
¥2T 15.84B USD | ¥386K 2.6K USD | ¥5,293 35.73 USD | ¥5,435 36.69 USD | ¥2T 15.84B USD | 18.93 | ¥286 1.93 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥106.89B 15.77B USD | CN¥20.75M 3.06M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥106.89B 15.77B USD | 33.43 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.00 — |
-1.23
|
$14.68B — | $1.74K — | $7.00 — | $7.10 — | $14.68B — | 25.93 | $0.27 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥77.15B 11.38B USD | CN¥6.79M 1M USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥77.15B 11.38B USD | 64.83 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.97 8.55 USD |
-8.71
|
CN¥74.78B 11.03B USD | CN¥77.38M 11.42M USD | CN¥57.30 8.45 USD | CN¥63.25 9.33 USD | CN¥74.78B 11.03B USD | 47.90 | CN¥1.21 0.18 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,715.00 0.11 USD |
+3.94
|
IDR 160.72T 10.27B USD | IDR 48.08M 3.07K USD | IDR 1,680.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 160.72T 10.27B USD | 15.65 | IDR 109.56 0.007 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 5.68 1.21 USD |
-2.07
|
MYR 45.44B 9.66B USD | MYR 1.74M 371.02K USD | MYR 5.63 1.2 USD | MYR 5.80 1.23 USD | MYR 45.44B 9.66B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.14 9.32 USD |
+2.3
|
CN¥63.78B 9.41B USD | CN¥53.34M 7.87M USD | CN¥61.09 9.01 USD | CN¥65.20 9.62 USD | CN¥63.78B 9.41B USD | 166.15 | CN¥0.38 0.06 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$48.40 1.54 USD |
+4.65
|
NT$283.09B 9B USD | NT$10.72M 340.51K USD | NT$47.20 1.5 USD | NT$48.80 1.55 USD | NT$283.09B 9B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.95 3.98 USD |
+0.94
|
CN¥57.01B 8.41B USD | CN¥7.65M 1.13M USD | CN¥26.32 3.88 USD | CN¥27.03 3.99 USD | CN¥57.01B 8.41B USD | 15.40 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.67 6.44 USD |
+5.49
|
CN¥51.63B 7.62B USD | CN¥14.61M 2.16M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.63B 7.62B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥59.80 8.82 USD |
-0.91
|
CN¥50.61B 7.47B USD | CN¥53.90M 7.95M USD | CN¥57.05 8.42 USD | CN¥61.00 9 USD | CN¥50.61B 7.47B USD | 52.00 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.40 26.77 USD |
+0.22
|
CN¥47.45B 7B USD | CN¥7.56M 1.12M USD | CN¥178.58 26.35 USD | CN¥192.58 28.41 USD | CN¥47.45B 7B USD | 197.17 | CN¥0.92 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.79 5.58 USD |
-1.05
|
CN¥44.99B 6.64B USD | CN¥126.17M 18.62M USD | CN¥36.67 5.41 USD | CN¥39.09 5.77 USD | CN¥44.99B 6.64B USD | 85.88 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥42.95B 6.34B USD | CN¥17.28M 2.55M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥42.95B 6.34B USD | 14.13 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.87 5.14 USD |
+6.53
|
CN¥41.90B 6.18B USD | CN¥74.57M 11M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.90B 6.18B USD | 27.67 | CN¥1.26 0.19 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥552 3.73 USD |
+1.83
|
¥912B 6.16B USD | ¥4M 30.09K USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥912B 6.16B USD | 14.86 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,854 19.27 USD |
+3.13
|
¥879B 5.93B USD | ¥730K 4.93K USD | ¥2,790 18.83 USD | ¥2,865 19.34 USD | ¥879B 5.93B USD | 22.46 | ¥127 0.86 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.18 9.32 USD |
+3.4
|
CN¥38.57B 5.69B USD | CN¥7.64M 1.13M USD | CN¥61.50 9.07 USD | CN¥63.45 9.36 USD | CN¥38.57B 5.69B USD | 17.74 | CN¥3.56 0.53 USD | ||
Celanese
CE
US
|
$51.67 — |
+2.56
|
$5.67B — | $1.06M — | $50.75 — | $52.02 — | $5.67B — | 0 | -$9.86 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.28 2.11 USD |
+2
|
CN¥35.10B 5.18B USD | CN¥16.82M 2.48M USD | CN¥13.93 2.06 USD | CN¥14.33 2.11 USD | CN¥35.10B 5.18B USD | 30.38 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.82 3.81 USD |
+4.53
|
CN¥34.48B 5.09B USD | CN¥19.91M 2.94M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.48B 5.09B USD | 89.03 | CN¥0.29 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.50 359.34 USD |
-0.17
|
CHF 3.96B 4.97B USD | CHF 6.29K 7.89K USD | CHF 284.00 356.2 USD | CHF 289.00 362.47 USD | CHF 3.96B 4.97B USD | 38.25 | CHF 7.49 9.39 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.69 2.91 USD |
+7.42
|
CN¥33.03B 4.87B USD | CN¥13.10M 1.93M USD | CN¥18.40 2.71 USD | CN¥19.75 2.91 USD | CN¥33.03B 4.87B USD | 27.34 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.05 6.65 USD |
+0.11
|
CN¥32.49B 4.79B USD | CN¥2.16M 319.32K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.49B 4.79B USD | 54.93 | CN¥0.82 0.12 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.25 61.03 USD |
+0.38
|
CA$6.36B 4.72B USD | CA$362.22K 268.79K USD | CA$81.47 60.46 USD | CA$85.84 63.7 USD | CA$6.36B 4.72B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
+1.83
|
SAR 17.49B 4.67B USD | SAR 768.05K 204.89K USD | SAR 30.56 8.15 USD | SAR 31.28 8.34 USD | SAR 17.49B 4.67B USD | 222.14 | SAR 0.14 0.04 USD | ||
Methanex
MEOH
US
|
$58.95 — |
+0.46
|
$4.56B — | $1.60M — | $58.21 — | $61.34 — | $4.56B — | 0 | -$0.73 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.47K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.52K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
+0.17
|
QAR 14.61B 4.01B USD | QAR 15.76M 4.33M USD | QAR 1.15 0.32 USD | QAR 1.18 0.32 USD | QAR 14.61B 4.01B USD | 38.76 | QAR 0.03 0.008 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$17.00 2.17 USD |
+7.19
|
HK$29.46B 3.77B USD | HK$21.74M 2.78M USD | HK$16.50 2.11 USD | HK$17.61 2.25 USD | HK$29.46B 3.77B USD | 15.04 | HK$1.13 0.14 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.84 1.01 USD |
+2.24
|
CN¥25.42B 3.75B USD | CN¥10.14M 1.5M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥25.42B 3.75B USD | 25.33 | CN¥0.27 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.07K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 130.26B 3.67B USD | THB 31.49M 886.1K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.75 4.83 USD |
+2.7
|
CN¥24.74B 3.65B USD | CN¥7.57M 1.12M USD | CN¥32.00 4.72 USD | CN¥33.20 4.9 USD | CN¥24.74B 3.65B USD | 36.79 | CN¥0.89 0.13 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.18 1.94 USD |
+1
|
CN¥24.33B 3.59B USD | CN¥10.38M 1.53M USD | CN¥13.01 1.92 USD | CN¥13.28 1.96 USD | CN¥24.33B 3.59B USD | 47.07 | CN¥0.28 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.85 2.63 USD |
+2.35
|
CN¥24.02B 3.54B USD | CN¥44.70M 6.59M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥24.02B 3.54B USD | 892.50 | CN¥0.02 0.002 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,706 11.51 USD |
+1.58
|
¥514B 3.47B USD | ¥1M 7.93K USD | ¥1,691 11.41 USD | ¥1,718 11.59 USD | ¥514B 3.47B USD | 72.05 | ¥24 0.16 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.61 30.72 USD |
+1.53
|
€2.95B 3.4B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 2.13 | €12.48 14.41 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.28 12.73 USD |
+3.27
|
CN¥22.40B 3.31B USD | CN¥18.09M 2.67M USD | CN¥82.50 12.17 USD | CN¥86.87 12.82 USD | CN¥22.40B 3.31B USD | 41.88 | CN¥2.06 0.3 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
+0.23
|
€2.75B 3.17B USD | €261.20K 301.51K USD | €26.24 30.29 USD | €26.64 30.75 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $1.05K — | $3.01 — | $3.03 — | $3.16B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
+1.28
|
CN¥21.11B 3.11B USD | CN¥63.05M 9.3M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.70 8.07 USD |
-7.24
|
CN¥20.93B 3.09B USD | CN¥24.93M 3.68M USD | CN¥53.13 7.84 USD | CN¥58.89 8.69 USD | CN¥20.93B 3.09B USD | 227.91 | CN¥0.24 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
+0.41
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.91 2.64 USD |
+0.11
|
CN¥20.31B 3B USD | CN¥47.89M 7.07M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.31B 3B USD | 895.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.82 3.22 USD |
-1.71
|
CN¥20.19B 2.98B USD | CN¥12.92M 1.91M USD | CN¥21.44 3.16 USD | CN¥22.23 3.28 USD | CN¥20.19B 2.98B USD | 436.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.69 11.76 USD |
+1.78
|
CN¥19.77B 2.92B USD | CN¥3.01M 444.81K USD | CN¥79.18 11.68 USD | CN¥82.98 12.24 USD | CN¥19.77B 2.92B USD | 128.53 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥83.23 12.28 USD |
+1.65
|
CN¥19.37B 2.86B USD | CN¥4.77M 703.21K USD | CN¥81.18 11.98 USD | CN¥84.28 12.44 USD | CN¥19.37B 2.86B USD | 58.61 | CN¥1.42 0.21 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.79 19.38 USD |
+0.24
|
€2.44B 2.81B USD | €418.03K 482.55K USD | €16.65 19.22 USD | €17.03 19.66 USD | €2.44B 2.81B USD | 15.40 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.04 4.58 USD |
-0.51
|
CN¥18.81B 2.77B USD | CN¥3.40M 500.97K USD | CN¥30.25 4.46 USD | CN¥31.09 4.59 USD | CN¥18.81B 2.77B USD | 14.57 | CN¥2.13 0.31 USD | ||
Olin
OLN
US
|
$24.20 — |
+1.17
|
$2.76B — | $1.30M — | $24.06 — | $24.64 — | $2.76B — | 0 | -$1.62 — | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.05 3.75 USD |
-0.99
|
SAR 10.30B 2.75B USD | SAR 1.62M 432.8K USD | SAR 14.05 3.75 USD | SAR 14.21 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.74 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.91 7.81 USD |
-2.07
|
CN¥18.05B 2.66B USD | CN¥39.93M 5.89M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.05B 2.66B USD | 203.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.45 1.25 USD |
+0.96
|
CN¥17.94B 2.65B USD | CN¥9.08M 1.34M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥17.94B 2.65B USD | 31.29 | CN¥0.27 0.04 USD | ||
|
Huntsman
HUN
US
|
$15.08 — |
+5.97
|
$2.64B — | $3.12M — | $14.44 — | $15.09 — | $2.64B — | 0 | -$1.88 — | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.87 9.28 USD |
+3.03
|
CN¥17.62B 2.6B USD | CN¥10.66M 1.57M USD | CN¥60.71 8.96 USD | CN¥63.69 9.4 USD | CN¥17.62B 2.6B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.29 4.91 USD |
+0.09
|
CN¥17.01B 2.51B USD | CN¥8.52M 1.26M USD | CN¥32.90 4.85 USD | CN¥33.91 5 USD | CN¥17.01B 2.51B USD | 25.60 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.54 1.26 USD |
-2.84
|
CN¥16.12B 2.38B USD | CN¥26.78M 3.95M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥16.12B 2.38B USD | 38.81 | CN¥0.22 0.03 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 27.46 USD |
+6.08
|
¥351B 2.37B USD | ¥546K 3.68K USD | ¥3,995 26.97 USD | ¥4,114 27.77 USD | ¥351B 2.37B USD | 22.33 | ¥182 1.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥16.03B 2.36B USD | CN¥19.62M 2.89M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥16.03B 2.36B USD | 46.77 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.56 1.12 USD |
-2.45
|
CN¥15.64B 2.31B USD | CN¥104.08M 15.36M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.64B 2.31B USD | 34.36 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,501.60 18.17 USD |
+0.45
|
₹189.75B 2.3B USD | ₹394.78K 4.78K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹189.75B 2.3B USD | 25.57 | ₹58.71 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
+2.89
|
₹188.83B 2.28B USD | ₹2.66M 32.16K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.83B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥15.29B 2.26B USD | CN¥9.81M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥15.29B 2.26B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.57 1.49 USD |
-0.36
|
SAR 8.36B 2.23B USD | SAR 2.37M 632.87K USD | SAR 5.57 1.49 USD | SAR 5.60 1.49 USD | SAR 8.36B 2.23B USD | 0 | -SAR 1.41 -0.3 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.26 2.55 USD |
-8.76
|
CN¥14.79B 2.18B USD | CN¥82.93M 12.24M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥14.79B 2.18B USD | 287.66 | CN¥0.06 0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥14.21B 2.1B USD | CN¥32.51M 4.8M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.00 20.21 USD |
0
|
CN¥14.20B 2.1B USD | CN¥8.83M 1.3M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥14.20B 2.1B USD | 159.30 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.37 2.27 USD |
-0.58
|
CN¥14.08B 2.08B USD | CN¥20.57M 3.04M USD | CN¥15.32 2.26 USD | CN¥16.03 2.37 USD | CN¥14.08B 2.08B USD | 48.03 | CN¥0.32 0.05 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.60 5.11 USD |
+2.37
|
CN¥13.97B 2.06B USD | CN¥6.22M 918.19K USD | CN¥34.28 5.06 USD | CN¥35.32 5.21 USD | CN¥13.97B 2.06B USD | 78.63 | CN¥0.44 0.06 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.96 1.76 USD |
+2.66
|
CN¥13.30B 1.96B USD | CN¥6.80M 1M USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.25 3.87 USD |
-2.34
|
CN¥13.16B 1.94B USD | CN¥19.66M 2.9M USD | CN¥25.83 3.81 USD | CN¥27.33 4.03 USD | CN¥13.16B 1.94B USD | 44.49 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.27 3.29 USD |
+4.11
|
CN¥12.76B 1.88B USD | CN¥70.41M 10.39M USD | CN¥21.23 3.13 USD | CN¥22.60 3.33 USD | CN¥12.76B 1.88B USD | 65.50 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.89 4.26 USD |
+2.99
|
CN¥12.70B 1.87B USD | CN¥6.77M 998.16K USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.70B 1.87B USD | 57.78 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+10
|
CN¥12.64B 1.86B USD | CN¥13.12M 1.94M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.98 2.8 USD |
+7.78
|
CN¥12.31B 1.82B USD | CN¥50.85M 7.5M USD | CN¥18.21 2.69 USD | CN¥19.36 2.86 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥27.43M 4.05M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.60 2.6 USD |
-3.03
|
CN¥12.24B 1.81B USD | CN¥45.00M 6.64M USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥12.24B 1.81B USD | 251.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.44 1.54 USD |
-2.43
|
CN¥12.07B 1.78B USD | CN¥8.20M 1.21M USD | CN¥10.26 1.51 USD | CN¥10.56 1.56 USD | CN¥12.07B 1.78B USD | 14.49 | CN¥0.72 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.40 6.78 USD |
+2.75
|
SAR 6.57B 1.75B USD | SAR 1.04M 276.86K USD | SAR 24.62 6.57 USD | SAR 25.60 6.83 USD | SAR 6.57B 1.75B USD | 35.27 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.75 2.6 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 332.19K 88.62K USD | SAR 9.75 2.6 USD | SAR 9.83 2.62 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.49 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||