Sonuç Sayfası 4 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.69
|
$7.42B 1.03B USD | $70.12M 9.75M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.7 1.21 USD |
-3.44
|
$7.35B 1.02B USD | $23.82M 3.31M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.35B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
-3.19
|
$7.29B 1.01B USD | $51.94M 7.22M USD | $9.38 1.3 USD | $9.9 1.38 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $7.82M 1.09M USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
-1.48
|
$7.14B 992.97M USD | $1.97M 273.98K USD | $16.64 2.31 USD | $17.05 2.37 USD | $7.14B 992.97M USD | 83.45 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.36 5.75 USD |
-4.39
|
$7.12B 989.76M USD | $6.14M 854.27K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.12B 989.76M USD | 28.32 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.78 3.72 USD |
-4.36
|
$7.03B 977.93M USD | $3.45M 480.19K USD | $26.51 3.69 USD | $28.19 3.92 USD | $7.03B 977.93M USD | 21.59 | $1.24 0.17 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $21.72M 3.02M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.65 4.82 USD |
-0.8
|
$7.02B 976.48M USD | $2.29M 317.78K USD | $34.55 4.8 USD | $35.52 4.94 USD | $7.02B 976.48M USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.75 1.77 USD |
-1.54
|
$7.01B 975.04M USD | $1.72M 238.97K USD | $12.72 1.77 USD | $12.97 1.8 USD | $7.01B 975.04M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.62 2.03 USD |
-2.08
|
$6.95B 966.98M USD | $3.55M 492.92K USD | $14.58 2.03 USD | $14.97 2.08 USD | $6.95B 966.98M USD | 18.27 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
+0.34
|
$6.94B 965.07M USD | $5.88M 817.62K USD | $11.66 1.62 USD | $11.83 1.64 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $9.49M 1.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $6.81M 946.31K USD | $11.01 1.53 USD | $11.46 1.59 USD | $6.88B 956.22M USD | 39.53 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.18 3.5 USD |
-1.18
|
$6.83B 949.68M USD | $2M 277.81K USD | $25.18 3.5 USD | $25.75 3.58 USD | $6.83B 949.68M USD | 10.11 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.06 2.09 USD |
-2.52
|
$6.83B 949.21M USD | $5.99M 832.26K USD | $14.99 2.08 USD | $15.86 2.21 USD | $6.83B 949.21M USD | 150.59 | $0.1 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.07 0.98 USD |
-4.46
|
$6.81B 946.97M USD | $32.94M 4.58M USD | $7.04 0.98 USD | $7.4 1.03 USD | $6.81B 946.97M USD | 0 | -$0.24 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $80.57M 11.2M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-0.27
|
$1.26B 938.66M USD | $96.97K 71.96K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25 0.79 USD |
-1.57
|
$29.46B 936M USD | $1.49M 47.27K USD | $25 0.79 USD | $25.5 0.81 USD | $29.46B 936M USD | 17.00 | $1.47 0.05 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $21.95 23.99 USD |
-1.35
|
$847.67M 926.62M USD | $57.77K 63.15K USD | $21.7 23.72 USD | $22.25 24.32 USD | $847.67M 926.62M USD | 0 | -$3.11 -3.3 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
-2.1
|
$6.66B 925.83M USD | $42.84M 5.96M USD | $3.17 0.44 USD | $3.32 0.46 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.36 1.3 USD |
-2.3
|
$6.66B 925.61M USD | $11.82M 1.64M USD | $9.34 1.3 USD | $9.72 1.35 USD | $6.66B 925.61M USD | 312.00 | $0.03 0.004 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.98
|
$923.21M — | $400 — | $8.1 — | $8.1 — | $923.21M — | 10.12 | $0.8 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $518 6.27 USD |
-2.51
|
$76.12B 920.87M USD | $483.9K 5.85K USD | $518 6.27 USD | $535 6.47 USD | $76.12B 920.87M USD | 12.75 | $40.6 0.49 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.83 2.34 USD |
-0.53
|
$6.62B 919.93M USD | $7.84M 1.09M USD | $16.76 2.33 USD | $17.39 2.42 USD | $6.62B 919.93M USD | 24.75 | $0.68 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.01 5.29 USD |
-8.19
|
$6.54B 908.77M USD | $17.27M 2.4M USD | $38 5.28 USD | $42.85 5.96 USD | $6.54B 908.77M USD | 0 | -$2.26 -0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.57 0.64 USD |
-1.3
|
$6.53B 907.88M USD | $7.81M 1.09M USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.53B 907.88M USD | 0 | -$0.07 -0.009 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.86 1.23 USD |
-3.59
|
$6.51B 905.8M USD | $71.72M 9.97M USD | $8.84 1.23 USD | $9.24 1.28 USD | $6.51B 905.8M USD | 126.57 | $0.07 0.009 USD | |
| Daxin Materials Corporation 5234.TW | $275 8.74 USD |
+6.8
|
$28.25B 897.55M USD | $4.68M 148.66K USD | $253 8.04 USD | $280.5 8.91 USD | $28.25B 897.55M USD | 43.58 | $6.31 0.2 USD | |
| Rianlon Corporation 300596.SZ | $27.98 3.89 USD |
-1.37
|
$6.42B 893.32M USD | $2.55M 355.21K USD | $27.89 3.88 USD | $28.58 3.97 USD | $6.42B 893.32M USD | 15.04 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.89 1.65 USD |
+0.59
|
$6.38B 886.63M USD | $20.87M 2.9M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.38B 886.63M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-4.37
|
$6.31B 877.98M USD | $59.37M 8.26M USD | $5.45 0.76 USD | $5.7 0.79 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.04 1.26 USD |
-4.84
|
$6.29B 874.02M USD | $45.01M 6.26M USD | $9.02 1.25 USD | $9.6 1.33 USD | $6.29B 874.02M USD | 113.00 | $0.08 0.01 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.74 2.05 USD |
-1.07
|
$6.2B 862.1M USD | $5M 694.62K USD | $14.71 2.05 USD | $15.14 2.11 USD | $6.2B 862.1M USD | 105.28 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-3.71
|
$6.04B 839.67M USD | $35.48M 4.93M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.87 1.65 USD |
+1.02
|
$6.04B 839.65M USD | $11.32M 1.57M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.04B 839.65M USD | 0 | -$0.96 -0.1 USD | |
| TLOONG GROUP 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $21.38M 2.97M USD | $7.93 1.1 USD | $8.13 1.13 USD | $6.03B 838.47M USD | 88.33 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $23.32M 3.24M USD | $4.58 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.28 1.85 USD |
+1.14
|
$5.96B 828.73M USD | $27.48M 3.82M USD | $13.06 1.82 USD | $13.45 1.87 USD | $5.96B 828.73M USD | 32.39 | $0.41 0.06 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$824.72M — | $68.36K — | $55.75 — | $58.3 — | $824.72M — | 16.57 | $3.4 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.12 0.85 USD |
-3.01
|
$5.92B 823.22M USD | $16.77M 2.33M USD | $6.1 0.85 USD | $6.33 0.88 USD | $5.92B 823.22M USD | 51.00 | $0.12 0.02 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.33 | $3.23 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.58 0.91 USD |
-3.09
|
$5.83B 810.62M USD | $17.55M 2.44M USD | $6.56 0.91 USD | $6.78 0.94 USD | $5.83B 810.62M USD | 47.00 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.17 2.11 USD |
-3.25
|
$5.82B 809.7M USD | $12.74M 1.77M USD | $15.15 2.11 USD | $15.81 2.2 USD | $5.82B 809.7M USD | 38.89 | $0.39 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
-7.89
|
$5.82B 809.39M USD | $86.23M 11.99M USD | $2.44 0.34 USD | $2.63 0.37 USD | $5.82B 809.39M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.42 6.59 USD |
-0.86
|
$5.7B 793.22M USD | $1.45M 201.91K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.7B 793.22M USD | 30.99 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.06 4.18 USD |
-1.92
|
$5.66B 787.11M USD | $1.32M 184.1K USD | $29.88 4.15 USD | $31 4.31 USD | $5.66B 787.11M USD | 21.94 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.59 1.33 USD |
-1.34
|
$5.65B 786.16M USD | $2.35M 326.77K USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.65B 786.16M USD | 79.91 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
-2.86
|
$5.65B 785.88M USD | $19.44M 2.7M USD | $13.83 1.92 USD | $14.44 2.01 USD | $5.65B 785.88M USD | 40.94 | $0.34 0.05 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$782M — | $1.55K — | $2.63 — | $2.63 — | $782M — | 17.53 | $0.15 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.27 2.4 USD |
-1.99
|
$5.62B 781.54M USD | $13.77M 1.91M USD | $17.22 2.39 USD | $17.89 2.49 USD | $5.62B 781.54M USD | 0 | -$0.57 -0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.48 0.21 USD |
-1.52
|
$24.53B 779.32M USD | $7.67M 243.65K USD | $6.48 0.21 USD | $6.59 0.21 USD | $24.53B 779.32M USD | 648.00 | $0.01 0.0003 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
-0.33
|
$5.6B 778.77M USD | $5.16M 717.36K USD | $14.91 2.07 USD | $15.28 2.12 USD | $5.6B 778.77M USD | 108.21 | $0.14 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.81 0.67 USD |
-2.24
|
$5.59B 777.28M USD | $16.54M 2.3M USD | $4.78 0.66 USD | $4.94 0.69 USD | $5.59B 777.28M USD | 11.73 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.4 4.37 USD |
-2.15
|
$5.59B 776.7M USD | $11.66M 1.62M USD | $31.22 4.34 USD | $32.65 4.54 USD | $5.59B 776.7M USD | 49.06 | $0.64 0.09 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.37 0.61 USD |
+3.55
|
$5.58B 775.49M USD | $174.09M 24.21M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.58B 775.49M USD | 0 | -$0.26 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
-1.8
|
$5.55B 772.26M USD | $9.25M 1.29M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.15 1.13 USD |
+6.26
|
$5.54B 770.94M USD | $201.46M 28.01M USD | $7.03 0.98 USD | $8.44 1.17 USD | $5.54B 770.94M USD | 101.87 | $0.08 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $31.8M 4.42M USD | $9.38 1.3 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| REDSTAR DEV 600367.SS | $16.08 2.24 USD |
+5.86
|
$5.49B 762.71M USD | $71.92M 10M USD | $15 2.09 USD | $16.67 2.32 USD | $5.49B 762.71M USD | 48.72 | $0.33 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.8 0.61 USD |
+1.27
|
$5.95B 760.34M USD | $10.11M 1.29M USD | $4.71 0.6 USD | $4.85 0.62 USD | $5.95B 760.34M USD | 22.85 | $0.21 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.73 0.8 USD |
-3.05
|
$5.45B 757.71M USD | $22.63M 3.15M USD | $5.71 0.79 USD | $5.92 0.82 USD | $5.45B 757.71M USD | 143.25 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.58 1.47 USD |
+0.28
|
$5.43B 754.84M USD | $2.52M 350.14K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.43B 754.84M USD | 11.75 | $0.9 0.13 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.8 2.06 USD |
-2.18
|
$5.42B 753.88M USD | $7.45M 1.04M USD | $14.77 2.05 USD | $15.37 2.14 USD | $5.42B 753.88M USD | 0 | -$1.28 -0.1 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $3.76M 523.08K USD | $14.61 2.03 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.32 6.16 USD |
-4.28
|
$5.32B 739.49M USD | $1.03M 143.17K USD | $44.05 6.12 USD | $46.5 6.47 USD | $5.32B 739.49M USD | 29.35 | $1.51 0.21 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.92 0.82 USD |
-2.31
|
$5.3B 736.78M USD | $62.76M 8.73M USD | $5.76 0.8 USD | $6.09 0.85 USD | $5.3B 736.78M USD | 0 | -$0.2 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.47 1.18 USD |
-1.97
|
$5.29B 735.59M USD | $13.29M 1.85M USD | $8.43 1.17 USD | $8.71 1.21 USD | $5.29B 735.59M USD | 30.25 | $0.28 0.04 USD | |
| Verbio SE VBK.DE | $10.45 11.42 USD |
+0.19
|
$665.83M 727.84M USD | $9.1K 9.95K USD | $10.32 11.28 USD | $10.47 11.45 USD | $665.83M 727.84M USD | 0 | -$0.51 -0.5 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.37 3.39 USD |
-2.52
|
$5.23B 727.29M USD | $7.49M 1.04M USD | $24 3.34 USD | $25.3 3.52 USD | $5.23B 727.29M USD | 97.48 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.12 3.63 USD |
-0.34
|
$5.22B 726.36M USD | $2.03M 281.89K USD | $25.8 3.59 USD | $26.59 3.7 USD | $5.22B 726.36M USD | 34.82 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $10.24M 1.42M USD | $4.63 0.64 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $26.75M 3.72M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.35 1.86 USD |
-0.37
|
$5.11B 710.24M USD | $3.52M 489.38K USD | $13.32 1.85 USD | $13.62 1.89 USD | $5.11B 710.24M USD | 63.57 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.66 2.46 USD |
-2.32
|
$5.08B 705.7M USD | $9.93M 1.38M USD | $17.62 2.45 USD | $18.5 2.57 USD | $5.08B 705.7M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
+3.12
|
$5.07B 705.33M USD | $5.72M 795.94K USD | $24.56 3.41 USD | $25.69 3.57 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.05 2.37 USD |
+1.91
|
$5.05B 701.75M USD | $15.73M 2.19M USD | $16.21 2.25 USD | $17.56 2.44 USD | $5.05B 701.75M USD | 39.65 | $0.43 0.06 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| OXIRANCHEM 300082.SZ | $7.25 1.01 USD |
-2.82
|
$4.93B 685.58M USD | $22.7M 3.16M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.93B 685.58M USD | 0 | -$0.12 -0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298 3.61 USD |
-1.38
|
$56B 677.51M USD | $766.74K 9.28K USD | $287.05 3.47 USD | $308.8 3.74 USD | $56B 677.51M USD | 103.83 | $2.87 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.89 2.35 USD |
-3.49
|
$4.86B 676.35M USD | $3.63M 504.07K USD | $16.79 2.33 USD | $17.57 2.44 USD | $4.86B 676.35M USD | 73.43 | $0.23 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.56 1.19 USD |
-1.95
|
$4.79B 665.84M USD | $9.62M 1.34M USD | $8.53 1.19 USD | $8.82 1.23 USD | $4.79B 665.84M USD | 45.05 | $0.19 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $89.9 2.86 USD |
-0.88
|
$20.87B 663.16M USD | $174.1K 5.53K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.87B 663.16M USD | 18.23 | $4.93 0.16 USD | |
| WOTE 002886.SZ | $18.07 2.51 USD |
-1.2
|
$4.76B 661.3M USD | $6.36M 885K USD | $18.02 2.51 USD | $18.65 2.59 USD | $4.76B 661.3M USD | 129.07 | $0.14 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $260 8.26 USD |
+0.97
|
$20.79B 660.73M USD | $3.29M 104.4K USD | $255.5 8.12 USD | $277 8.8 USD | $20.79B 660.73M USD | 14.42 | $18.03 0.57 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.66 2.18 USD |
-0.25
|
$4.75B 659.86M USD | $4.21M 585.73K USD | $15.6 2.17 USD | $16.02 2.23 USD | $4.75B 659.86M USD | 21.74 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.2 2.39 USD |
+7.97
|
$4.75B 659.81M USD | $95.5M 13.28M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.75B 659.81M USD | 0 | -$0.64 -0.08 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.54 1.6 USD |
-2.29
|
$4.72B 655.81M USD | $5.02M 698.58K USD | $11.47 1.59 USD | $11.96 1.66 USD | $4.72B 655.81M USD | 15.38 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.13 6.55 USD |
-4.15
|
$4.71B 655.31M USD | $3.75M 521.79K USD | $46.86 6.52 USD | $49.67 6.91 USD | $4.71B 655.31M USD | 277.23 | $0.17 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.17 3.64 USD |
-0.04
|
$4.71B 654.49M USD | $2.88M 399.79K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.71B 654.49M USD | 44.35 | $0.59 0.08 USD | |
| Alujain Corporation 2170.SR | $35.45 9.46 USD |
+2.31
|
$2.45B 654.43M USD | $181.09K 48.31K USD | $35 9.34 USD | $35.6 9.5 USD | $2.45B 654.43M USD | 0 | -$1.06 -0.2 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.92 1.52 USD |
-2.5
|
$4.7B 652.89M USD | $6.13M 852.07K USD | $10.9 1.52 USD | $11.36 1.58 USD | $4.7B 652.89M USD | 26.00 | $0.42 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.88 3.18 USD |
-0.95
|
$4.67B 649.49M USD | $3.31M 460.75K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.67B 649.49M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.74 1.49 USD |
+2.09
|
$4.67B 649.31M USD | $8.93M 1.24M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.31M USD | 27.53 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.39 0.61 USD |
-1.35
|
$4.67B 649.28M USD | $26.77M 3.72M USD | $4.36 0.61 USD | $4.49 0.62 USD | $4.67B 649.28M USD | 54.87 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.15 6.69 USD |
-2.51
|
$4.66B 648.47M USD | $1.32M 184.1K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.66B 648.47M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||