Ülke: Almanya Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.87 46.86 USD |
+0.7
|
$38.26B 41.83B USD | $810 885.44 USD | $42.83 46.82 USD | $43.34 47.38 USD | $38.26B 41.83B USD | 51.65 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.7 46.68 USD |
+0.42
|
$38.11B 41.66B USD | $622.94K 680.96K USD | $42.68 46.66 USD | $43.38 47.42 USD | $38.11B 41.66B USD | 51.44 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $103.4 113.03 USD |
-0.72
|
$14.45B 15.8B USD | $21.98K 24.03K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.45B 15.8B USD | 30.23 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.13
|
$11.32B 12.37B USD | $664 725.84 USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.09 20.87 USD |
-4.65
|
$8.9B 9.72B USD | $357.39K 390.67K USD | $19 20.77 USD | $19.28 21.08 USD | $8.9B 9.72B USD | 29.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60 65.59 USD |
+0.07
|
$8.66B 9.47B USD | $36.58K 39.99K USD | $59.78 65.35 USD | $60.74 66.4 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.65 36.78 USD |
+0.75
|
$5.14B 5.62B USD | $14.45K 15.8K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.14B 5.62B USD | 14.63 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.35 69.25 USD |
+0.72
|
$3.28B 3.58B USD | $22.05K 24.1K USD | $63.25 69.14 USD | $64.55 70.56 USD | $3.28B 3.58B USD | 13.06 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.14 29.67 USD |
-0.22
|
$2.34B 2.56B USD | $61.69K 67.43K USD | $27.14 29.67 USD | $27.86 30.45 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124.8 136.42 USD |
+0.81
|
$1.28B 1.4B USD | $5.82K 6.37K USD | $124 135.55 USD | $126.4 138.17 USD | $1.28B 1.4B USD | 22.48 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.64 10.54 USD |
+1.69
|
$614.22M 671.42M USD | $18.76K 20.51K USD | $9.58 10.47 USD | $9.73 10.64 USD | $614.22M 671.42M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.74 4.09 USD |
+1.63
|
$457.29M 499.88M USD | $31.27K 34.18K USD | $3.73 4.07 USD | $3.77 4.12 USD | $457.29M 499.88M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-0.4
|
$184.99M 202.22M USD | $5.64K 6.16K USD | $4.97 5.43 USD | $4.98 5.44 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+1.6
|
$139.92M 152.95M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $42.24K 46.18K USD | $0.14 0.16 USD | $0.16 0.17 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.34 8.02 USD |
+1.1
|
$34.87M 38.11M USD | $327 357.46 USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.87M 38.11M USD | 0 | -$1.26 -1.3 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
+1.19
|
$31.02M 33.91M USD | $841.5K 919.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.02M 33.91M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-3.53
|
$12.28M 13.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $412 450.37 USD |
+0.64
|
$193.94B 212B USD | $100 109.31 USD | $412 450.37 USD | $415 453.65 USD | $193.94B 212B USD | 33.88 | $12.16 13.29 USD | |
| L'Air Liquide S.A. AIL.DE | $184.48 201.66 USD |
+1.07
|
$108.38B 118.48B USD | $10 10.93 USD | $184.48 201.66 USD | $184.48 201.66 USD | $108.38B 118.48B USD | 32.30 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $184.1 201.25 USD |
+0.09
|
$107.32B 117.32B USD | $696 760.82 USD | $182.64 199.65 USD | $185.12 202.36 USD | $107.32B 117.32B USD | 32.18 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-0.55
|
$106.72B 116.66B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.72B 116.66B USD | 31.75 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
-0.43
|
$79.2B 86.58B USD | $24 26.24 USD | $316.05 345.49 USD | $316.05 345.49 USD | $79.2B 86.58B USD | 33.87 | $9.33 10.2 USD | |
| Ecolab Inc. ECJ.F | $234.9 256.78 USD |
+1.12
|
$66.6B 72.8B USD | $78 85.26 USD | $234.9 256.78 USD | $234.9 256.78 USD | $66.6B 72.8B USD | 36.25 | $6.48 7.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.93 30.53 USD |
+1.38
|
$55.66B 60.84B USD | $205 224.09 USD | $27.93 30.53 USD | $27.93 30.53 USD | $55.66B 60.84B USD | 16.92 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.8 266.51 USD |
+0.66
|
$54.26B 59.31B USD | $50 54.66 USD | $243.8 266.51 USD | $243.8 266.51 USD | $54.26B 59.31B USD | 39.77 | $6.13 6.7 USD | |
| Givaudan SA GIN1.F | $89 97.29 USD |
+0.56
|
$41.06B 44.88B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.06B 44.88B USD | 35.60 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.68B 42.28B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.68B 42.28B USD | 50.47 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-4.13
|
$37.22B 40.69B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $63.56 69.48 USD |
+2.91
|
$29.68B 32.45B USD | $100 109.31 USD | $63.56 69.48 USD | $63.56 69.48 USD | $29.68B 32.45B USD | 64.20 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $63 68.87 USD |
+2.44
|
$29.53B 32.28B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $29.53B 32.28B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.53 67.26 USD |
+0.39
|
$25.75B 28.15B USD | $1.2K 1.31K USD | $61.53 67.26 USD | $61.53 67.26 USD | $25.75B 28.15B USD | 3076.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.24 106.3 USD |
+0.14
|
$22.17B 24.23B USD | $35 38.26 USD | $97.24 106.3 USD | $97.24 106.3 USD | $22.17B 24.23B USD | 19.52 | $4.98 5.44 USD | |
| Dow Inc. 2OY.SG | $25.8 28.2 USD |
+2.38
|
$18.24B 19.94B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $18.24B 19.94B USD | 73.71 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $25.6 27.98 USD |
+1.59
|
$18.1B 19.78B USD | $300 327.94 USD | $25.2 27.55 USD | $25.4 27.77 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.62 73.92 USD |
-0.68
|
$17.3B 18.91B USD | $294 321.38 USD | $67.62 73.92 USD | $67.62 73.92 USD | $17.3B 18.91B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.66 56.47 USD |
+0.47
|
$16.6B 18.15B USD | $67 73.24 USD | $51.66 56.47 USD | $51.66 56.47 USD | $16.6B 18.15B USD | 20.25 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
0
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.57
|
$14.62B 15.98B USD | $62 67.77 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 30.58 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.38 33.21 USD |
+0.53
|
$13.56B 14.82B USD | $300 327.94 USD | $30.38 33.21 USD | $30.38 33.21 USD | $13.56B 14.82B USD | 21.69 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
0
|
$12.97B 14.18B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $12.97B 14.18B USD | 22.95 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.84 65.41 USD |
-0.13
|
$11.29B 12.35B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $59.84 65.41 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.28B 12.33B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.28B 12.33B USD | 13.58 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.84 65.41 USD |
+1.01
|
$10.26B 11.22B USD | $11 12.02 USD | $59.84 65.41 USD | $59.84 65.41 USD | $10.26B 11.22B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
-0.51
|
$10.11B 11.05B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.11B 11.05B USD | 21.42 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.25 21.04 USD |
-5.17
|
$8.97B 9.81B USD | $7.25K 7.93K USD | $19.04 20.81 USD | $19.37 21.17 USD | $8.97B 9.81B USD | 29.61 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+1.71
|
$8.81B 9.63B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.81B 9.63B USD | 16.30 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.28 65.89 USD |
+0.87
|
$8.73B 9.55B USD | $200 218.63 USD | $60.28 65.89 USD | $60.28 65.89 USD | $8.73B 9.55B USD | 16.42 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
0
|
$8.66B 9.46B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.66B 9.46B USD | 16.16 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-9.14
|
$8.48B 9.27B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.48B 9.27B USD | 27.12 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+0.1
|
$8.39B 9.17B USD | $500 546.57 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.39B 9.17B USD | 9.98 | $0.61 0.67 USD | |
| Eastman Chemical Company EAC.F | $72.26 78.99 USD |
-0.36
|
$8.34B 9.12B USD | $133 145.39 USD | $72.26 78.99 USD | $72.26 78.99 USD | $8.34B 9.12B USD | 10.42 | $6.93 7.58 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
-0.83
|
$8.22B 8.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.22B 8.99B USD | 9.75 | $1.22 1.33 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
+0.8
|
$8.08B 8.83B USD | $70 76.52 USD | $63 68.87 USD | $63 68.87 USD | $8.08B 8.83B USD | 23.86 | $2.64 2.89 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
+1.75
|
$8.01B 8.75B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.01B 8.75B USD | 12.60 | $0.92 1.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
0
|
$7.89B 8.62B USD | $260 284.22 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.89B 8.62B USD | 0 | -$1.25 -1.3 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
0
|
$7.87B 8.6B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.87B 8.6B USD | 12.39 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+2.78
|
$7.13B 7.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.13B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $119.45 130.57 USD |
-2.21
|
$7.06B 7.71B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.06B 7.71B USD | 24.57 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.18 2.39 USD |
+1.3
|
$7.03B 7.69B USD | $2.5K 2.73K USD | $2.18 2.39 USD | $2.18 2.39 USD | $7.03B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
-0.02
|
$6.63B 7.25B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.63B 7.25B USD | 23.80 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-2.7
|
$6.44B 7.04B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.44B 7.04B USD | 22.26 | $0.97 1.06 USD | |
| Albemarle Corporation AMC.F | $52.29 57.16 USD |
+1.06
|
$6.15B 6.73B USD | $100 109.31 USD | $52.29 57.16 USD | $52.33 57.2 USD | $6.15B 6.73B USD | 0 | -$9.81 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
+0.73
|
$6.04B 6.6B USD | $197 215.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.04B 6.6B USD | 15.24 | $1.81 1.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-11.48
|
$5.66B 6.19B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+0.94
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.53B 6.04B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.33B 5.83B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.33B 5.83B USD | 12.73 | $44.35 48.48 USD | |
| Celanese Corporation DG3.F | $48.58 53.1 USD |
+0.29
|
$5.31B 5.81B USD | $10 10.93 USD | $48.58 53.1 USD | $48.58 53.1 USD | $5.31B 5.81B USD | 0 | -$13.33 -14.5 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $45.08 49.28 USD |
+1.62
|
$5.18B 5.67B USD | $165 180.37 USD | $45.08 49.28 USD | $45.08 49.28 USD | $5.18B 5.67B USD | 19.60 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.75
|
$5.14B 5.62B USD | $200 218.63 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.14B 5.62B USD | 14.58 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.44 39.83 USD |
+0.14
|
$5.12B 5.6B USD | $60 65.59 USD | $36.44 39.83 USD | $36.44 39.83 USD | $5.12B 5.6B USD | 18.31 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $64.45 70.45 USD |
+1.66
|
$4.9B 5.36B USD | $43 47 USD | $64.45 70.45 USD | $64.7 70.73 USD | $4.9B 5.36B USD | 16.82 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $148.9 162.77 USD |
+2.48
|
$4.9B 5.35B USD | $8 8.75 USD | $148.9 162.77 USD | $148.9 162.77 USD | $4.9B 5.35B USD | 40.46 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $19.1 20.88 USD |
+1.06
|
$4.75B 5.2B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.75B 5.2B USD | 18.54 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+0.79
|
$4.14B 4.53B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.14B 4.53B USD | 11.53 | $1.11 1.21 USD | |
| SOL S.p.A. QOL.SG | $43.8 47.88 USD |
-1.13
|
$4.04B 4.42B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.04B 4.42B USD | 26.87 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.F | $15.34 16.77 USD |
+2.61
|
$3.73B 4.08B USD | $150 163.97 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.73B 4.08B USD | 20.72 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.11 16.52 USD |
-0.79
|
$3.68B 4.02B USD | $0 0 USD | $15.11 16.52 USD | $15.11 16.52 USD | $3.68B 4.02B USD | 20.41 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
+10
|
$3.63B 3.97B USD | $169 184.74 USD | $11 12.02 USD | $11 12.02 USD | $3.63B 3.97B USD | 13.92 | $0.79 0.86 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.95B USD | 18.46 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $84.5 92.37 USD |
+1.2
|
$3.59B 3.92B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.59B 3.92B USD | 31.76 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+1.53
|
$3.58B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.58B 3.91B USD | 9.77 | $6.8 7.43 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.55B 3.88B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 25.95 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.52B 3.85B USD | $988 1.08K USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.85B USD | 13.29 | $1.94 2.12 USD | |
| Resonac Holdings Corporation SWD.F | $19 20.77 USD |
+3.83
|
$3.49B 3.82B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.49B 3.82B USD | 7.42 | $2.56 2.8 USD | |
| Johnson Matthey Plc JMT2.F | $20.2 22.08 USD |
+0.2
|
$3.4B 3.72B USD | $100 109.31 USD | $19.43 21.24 USD | $20.2 22.08 USD | $3.4B 3.72B USD | 8.01 | $2.52 2.75 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.37B 3.68B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.37B 3.68B USD | 14.57 | $0.14 0.15 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
0
|
$3.16B 3.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.16B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
+1.11
|
$3.16B 3.45B USD | $329 359.64 USD | $63.55 69.47 USD | $63.55 69.47 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}