$3.37T
Toplam piyasa değeri
$102.25B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Borsa: Taiwan Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Kimyasallar (18)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.1 0.89 USD
-1.23
$222.86B 7.08B USD $11.26M 357.77K USD $27.65 0.88 USD $28.6 0.91 USD $222.86B 7.08B USD 87.81 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
-2.39
$220.89B 7.02B USD $5.94M 188.9K USD $34.7 1.1 USD $35.7 1.13 USD $220.89B 7.02B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.2 0.74 USD
-2.11
$135.7B 4.31B USD $6.44M 204.48K USD $23.2 0.74 USD $23.75 0.75 USD $135.7B 4.31B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$87.54B 2.78B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $87.54B 2.78B USD 10.59 $83.54 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $312.5 9.93 USD
-7.56
$37.68B 1.2B USD $545.07K 17.32K USD $311 9.88 USD $320 10.17 USD $37.68B 1.2B USD 13.96 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $121 3.84 USD
-0.82
$36.3B 1.15B USD $123.19K 3.91K USD $120.5 3.83 USD $122 3.88 USD $36.3B 1.15B USD 19.45 $6.22 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $25.2 0.8 USD
-0.79
$29.69B 943.48M USD $551.72K 17.53K USD $25.15 0.8 USD $25.5 0.81 USD $29.69B 943.48M USD 17.14 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $277.5 8.82 USD
+7.77
$28.5B 905.71M USD $2.69M 85.32K USD $253 8.04 USD $280 8.9 USD $28.5B 905.71M USD 43.97 $6.31 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.51 0.21 USD
-1.06
$24.64B 782.92M USD $2.9M 92.18K USD $6.5 0.21 USD $6.59 0.21 USD $24.64B 782.92M USD 651.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $263.5 8.37 USD
+2.33
$21.07B 669.62M USD $2.2M 70.04K USD $259 8.23 USD $277 8.8 USD $21.07B 669.62M USD 14.61 $18.03 0.57 USD
China Steel Chemical Corporation  1723.TW $89.8 2.85 USD
-0.99
$20.85B 662.42M USD $91.36K 2.9K USD $89.8 2.85 USD $90.5 2.88 USD $20.85B 662.42M USD 18.21 $4.93 0.16 USD
TSRC Corporation  2103.TW $17.85 0.57 USD
-1.38
$14.74B 468.33M USD $356.46K 11.33K USD $17.8 0.57 USD $18 0.57 USD $14.74B 468.33M USD 15.93 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.75 0.75 USD
-1.45
$11.69B 371.61M USD $247.77K 7.87K USD $23.65 0.75 USD $23.95 0.76 USD $11.69B 371.61M USD 19.15 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.45 0.3 USD
-2.07
$10.85B 344.65M USD $1.92M 60.98K USD $9.44 0.3 USD $9.65 0.31 USD $10.85B 344.65M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.05 0.38 USD
-2.03
$10.57B 335.81M USD $403.86K 12.83K USD $12.05 0.38 USD $12.2 0.39 USD $10.57B 335.81M USD 0 -$0.12 -0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.85 0.34 USD
-1.81
$10.52B 334.42M USD $561.54K 17.84K USD $10.8 0.34 USD $11.05 0.35 USD $10.52B 334.42M USD 0 -$2.8 -0.08 USD
UPC Technology Corporation  1313.TW $7.79 0.25 USD
-1.88
$10.36B 329.14M USD $798.31K 25.37K USD $7.78 0.25 USD $7.94 0.25 USD $10.36B 329.14M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $15.75 0.5 USD
-0.32
$10.16B 322.83M USD $211.23K 6.71K USD $15.7 0.5 USD $15.85 0.5 USD $10.16B 322.83M USD 14.71 $1.07 0.03 USD
USI Corporation  1304.TW $9.39 0.3 USD
-2.7
$10.07B 319.94M USD $860.91K 27.36K USD $9.37 0.3 USD $9.66 0.31 USD $10.07B 319.94M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $16.15 0.51 USD
-3.3
$8.85B 281.09M USD $1.02M 32.3K USD $16.05 0.51 USD $16.45 0.52 USD $8.85B 281.09M USD 35.88 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.65 0.56 USD
-0.56
$8.42B 267.53M USD $118.4K 3.76K USD $17.65 0.56 USD $17.75 0.56 USD $8.42B 267.53M USD 11.46 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.9 1.74 USD
-0.36
$8.29B 263.33M USD $62.48K 1.99K USD $54.9 1.74 USD $55.4 1.76 USD $8.29B 263.33M USD 5.21 $10.53 0.33 USD
China Man-Made Fiber Corporation  1718.TW $6.02 0.19 USD
-1.95
$8.08B 256.65M USD $1.52M 48.34K USD $6.02 0.19 USD $6.11 0.19 USD $8.08B 256.65M USD 200.66 $0.03 0.0009 USD
Ocean Plastics Co., Ltd.  1321.TW $36.55 1.16 USD
-1.62
$8.07B 256.3M USD $72.14K 2.29K USD $36.5 1.16 USD $37.1 1.18 USD $8.07B 256.3M USD 1827.50 $0.02 0.0006 USD
Swancor Holding Co., LTD.  3708.TW $74.3 2.36 USD
-1.46
$7.99B 253.8M USD $171K 5.43K USD $74.2 2.36 USD $75.5 2.4 USD $7.99B 253.8M USD 31.75 $2.34 0.07 USD
Sesoda Corporation  1708.TW $31.15 0.99 USD
-1.42
$7.76B 246.46M USD $341.92K 10.86K USD $31.15 0.99 USD $31.6 1 USD $7.76B 246.46M USD 7.61 $4.09 0.13 USD
Ho Tung Chemical Corp.  1714.TW $7.72 0.25 USD
-1.4
$7.58B 240.81M USD $615.58K 19.56K USD $7.7 0.24 USD $7.84 0.25 USD $7.58B 240.81M USD 38.60 $0.2 0.006 USD
Formosan Rubber Group Inc.  2107.TW $24.65 0.78 USD
-0.6
$7.48B 237.79M USD $126.37K 4.02K USD $24.6 0.78 USD $24.7 0.78 USD $7.48B 237.79M USD 12.26 $2.01 0.06 USD
Qualipoly Chemical Corp.  4722.TW $71.8 2.28 USD
-1.1
$7.26B 230.56M USD $878.02K 27.9K USD $71.7 2.28 USD $72.8 2.31 USD $7.26B 230.56M USD 32.19 $2.23 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $31.1 0.99 USD
-3.42
$7.04B 223.57M USD $1.49M 47.36K USD $31 0.99 USD $32.2 1.02 USD $7.04B 223.57M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.8 0.37 USD
-3.28
$7.01B 222.62M USD $539.71K 17.15K USD $11.75 0.37 USD $12.15 0.39 USD $7.01B 222.62M USD 0 -$1.34 -0.04 USD
China General Plastics Corporation  1305.TW $9.95 0.32 USD
-1.97
$5.78B 183.71M USD $627.71K 19.95K USD $9.89 0.31 USD $10.1 0.32 USD $5.78B 183.71M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $45.35 1.44 USD
-1.52
$5.3B 168.5M USD $85.44K 2.71K USD $45.3 1.44 USD $46.05 1.46 USD $5.3B 168.5M USD 62.98 $0.72 0.02 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.8 0.25 USD
-2.01
$4.12B 130.83M USD $307.66K 9.78K USD $7.78 0.25 USD $7.96 0.25 USD $4.12B 130.83M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.15 0.32 USD
-2.88
$4.04B 128.23M USD $391.12K 12.43K USD $10.1 0.32 USD $10.4 0.33 USD $4.04B 128.23M USD 0 -$0.44 -0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.05 0.7 USD
-1.34
$2.74B 87.18M USD $51.44K 1.63K USD $22 0.7 USD $22.5 0.71 USD $2.74B 87.18M USD 46.91 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $11.6 0.37 USD
-1.28
$2.14B 68.15M USD $111.62K 3.55K USD $11.55 0.37 USD $11.85 0.38 USD $2.14B 68.15M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $30 0.95 USD
0
$2.1B 66.67M USD $11.02K 350.04 USD $29.5 0.94 USD $30.05 0.95 USD $2.1B 66.67M USD 12.93 $2.32 0.07 USD
Tex Year Industries Inc.  4720.TW $16.15 0.51 USD
-0.31
$1.72B 54.76M USD $121.04K 3.85K USD $16.05 0.51 USD $16.2 0.51 USD $1.72B 54.76M USD 12.61 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.29 0.17 USD
-2.4
$1.42B 45.21M USD $52.16K 1.66K USD $5.29 0.17 USD $5.38 0.17 USD $1.42B 45.21M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.4 2.46 USD
-1.02
$12.54B 398.42M USD $13.16K 418.16 USD $77.4 2.46 USD $77.6 2.47 USD $12.54B 398.42M USD 14.35 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
-1.35
$11.08B 352M USD $13.52K 429.51 USD $109.5 3.48 USD $110.5 3.51 USD $11.08B 352M USD 26.89 $4.09 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.8 0.69 USD
0
$11.08B 351.95M USD $3K 95.33 USD $21.8 0.69 USD $21.8 0.69 USD $11.08B 351.95M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.2 0.93 USD
-2.67
$5.31B 168.71M USD $44.1K 1.4K USD $29.2 0.93 USD $29.55 0.94 USD $5.31B 168.71M USD 16.22 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $35.75 1.14 USD
-2.19
$3.8B 120.61M USD $86.4K 2.75K USD $35.6 1.13 USD $36.35 1.16 USD $3.8B 120.61M USD 33.41 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.3 1.34 USD
-1.28
$3.62B 114.98M USD $4K 127.1 USD $42.3 1.34 USD $42.4 1.35 USD $3.62B 114.98M USD 183.91 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.9 0.51 USD
-6.47
$1.58B 50.21M USD $20.17K 640.84 USD $15.9 0.51 USD $16.2 0.51 USD $1.58B 50.21M USD 18.92 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $16.9 0.54 USD
-0.59
$1.02B 32.28M USD $9K 286.04 USD $16.9 0.54 USD $17 0.54 USD $1.02B 32.28M USD 25.22 $0.67 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin