Borsa: Taiwan Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (18)
Taiwan (18)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (18)
Kimyasallar (18)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.1 0.96 USD |
+2.03
|
$238.72B 7.59B USD | $18.11M 575.43K USD | $29 0.92 USD | $30.4 0.97 USD | $238.72B 7.59B USD | 71.66 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
0
|
$221.53B 7.04B USD | $19.52M 620.17K USD | $33.75 1.07 USD | $35.3 1.12 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
0
|
$146.81B 4.66B USD | $17.17M 545.51K USD | $24.05 0.76 USD | $25.15 0.8 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $763 24.24 USD |
+3.81
|
$75.47B 2.4B USD | $3.7M 117.44K USD | $681 21.64 USD | $763 24.24 USD | $75.47B 2.4B USD | 9.05 | $84.3 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $309 9.82 USD |
-0.32
|
$37.26B 1.18B USD | $446.09K 14.17K USD | $285.5 9.07 USD | $312 9.91 USD | $37.26B 1.18B USD | 13.91 | $22.2 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
+1.62
|
$31.37B 996.95M USD | $403.72K 12.83K USD | $116 3.69 USD | $126 4 USD | $31.37B 996.95M USD | 17.47 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.1 0.83 USD |
-0.19
|
$30.75B 977.18M USD | $1.91M 60.83K USD | $25.6 0.81 USD | $26.25 0.83 USD | $30.75B 977.18M USD | 16.83 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.82 0.22 USD |
+2.25
|
$25.81B 820.21M USD | $13.9M 441.75K USD | $6.37 0.2 USD | $6.82 0.22 USD | $25.81B 820.21M USD | 45.46 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $90.6 2.88 USD |
-2.79
|
$21.03B 668.32M USD | $473.63K 15.05K USD | $89.1 2.83 USD | $92 2.92 USD | $21.03B 668.32M USD | 17.49 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $219.5 6.97 USD |
-0.45
|
$17.55B 557.81M USD | $828.73K 26.33K USD | $207.5 6.59 USD | $220.5 7.01 USD | $17.55B 557.81M USD | 10.19 | $21.54 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $150.5 4.78 USD |
+8.66
|
$15.46B 491.21M USD | $2.03M 64.5K USD | $131 4.16 USD | $151 4.8 USD | $15.46B 491.21M USD | 27.16 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.35 0.58 USD |
-1.61
|
$15.15B 481.45M USD | $624.82K 19.85K USD | $17.8 0.57 USD | $18.55 0.59 USD | $15.15B 481.45M USD | 17.64 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
+1.12
|
$13.3B 422.46M USD | $689.05K 21.89K USD | $25.35 0.81 USD | $27 0.86 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.1 0.32 USD |
+9.78
|
$11.61B 368.94M USD | $7.29M 231.79K USD | $8.99 0.29 USD | $10.1 0.32 USD | $11.61B 368.94M USD | 0 | -$1.42 -0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.2 0.42 USD |
+0.76
|
$11.58B 367.85M USD | $1.7M 53.98K USD | $12.5 0.4 USD | $13.2 0.42 USD | $11.58B 367.85M USD | 660.00 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.19 0.26 USD |
+2.5
|
$10.88B 345.87M USD | $2.7M 85.76K USD | $7.57 0.24 USD | $8.2 0.26 USD | $10.88B 345.87M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
+2.15
|
$10.72B 340.73M USD | $3.06M 97.14K USD | $9.5 0.3 USD | $10.1 0.32 USD | $10.72B 340.73M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $2.44M 77.51K USD | $9.85 0.31 USD | $10.45 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-1.9
|
$9.97B 316.68M USD | $2.9M 92.22K USD | $14.95 0.48 USD | $15.6 0.5 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
+2.56
|
$8.79B 279.35M USD | $2.83M 89.9K USD | $14.95 0.48 USD | $16.05 0.51 USD | $8.79B 279.35M USD | 36.47 | $0.44 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.55 0.56 USD |
-0.57
|
$8.37B 266.01M USD | $594.44K 18.89K USD | $16.9 0.54 USD | $18.05 0.57 USD | $8.37B 266.01M USD | 11.47 | $1.53 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.21 0.2 USD |
+1.64
|
$8.33B 264.75M USD | $2.88M 91.63K USD | $5.91 0.19 USD | $6.25 0.2 USD | $8.33B 264.75M USD | 310.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.25
|
$8.14B 258.78M USD | $1.85M 58.9K USD | $7.8 0.25 USD | $8.16 0.26 USD | $8.14B 258.78M USD | 19.73 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
-0.31
|
$7.94B 252.4M USD | $2.99M 95.09K USD | $30.3 0.96 USD | $32.95 1.05 USD | $7.94B 252.4M USD | 8.22 | $3.88 0.12 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51 1.62 USD |
+0.2
|
$7.7B 244.62M USD | $284.88K 9.05K USD | $48.75 1.55 USD | $51.4 1.63 USD | $7.7B 244.62M USD | 5.00 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.2 0.8 USD |
-0.98
|
$7.65B 243.1M USD | $632.57K 20.1K USD | $24.75 0.79 USD | $25.55 0.81 USD | $7.65B 243.1M USD | 13.33 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.65 1.07 USD |
-2.32
|
$7.43B 235.96M USD | $327.37K 10.4K USD | $33.3 1.06 USD | $33.95 1.08 USD | $7.43B 235.96M USD | 44.27 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.4 0.39 USD |
+4.2
|
$7.36B 233.94M USD | $871.28K 27.69K USD | $11.5 0.37 USD | $12.45 0.4 USD | $7.36B 233.94M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $67.1 2.13 USD |
+10
|
$7.36B 233.73M USD | $2.18M 69.3K USD | $55.9 1.78 USD | $67.1 2.13 USD | $7.36B 233.73M USD | 26.52 | $2.53 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.5 0.33 USD |
+1.45
|
$6.1B 193.86M USD | $1.27M 40.47K USD | $9.9 0.31 USD | $10.6 0.34 USD | $6.1B 193.86M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $29.05 0.92 USD |
+7.2
|
$5.68B 180.46M USD | $5.51M 175.06K USD | $26.6 0.85 USD | $29.3 0.93 USD | $5.68B 180.46M USD | 0 | -$1.41 -0.04 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
+1.26
|
$5.17B 164.23M USD | $322.29K 10.24K USD | $40.7 1.29 USD | $44.25 1.41 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $50 1.59 USD |
+3.73
|
$5.02B 159.37M USD | $1.27M 40.27K USD | $44.5 1.41 USD | $50 1.59 USD | $5.02B 159.37M USD | 22.42 | $2.23 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.54 0.27 USD |
+4.66
|
$4.51B 143.24M USD | $1.32M 42.07K USD | $7.9 0.25 USD | $8.58 0.27 USD | $4.51B 143.24M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
+1.37
|
$4.41B 140.23M USD | $1.36M 43.08K USD | $10.35 0.33 USD | $11.15 0.35 USD | $4.41B 140.23M USD | 0 | -$0.56 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.5 0.68 USD |
-0.46
|
$2.68B 85.01M USD | $581.78K 18.49K USD | $20 0.64 USD | $21.55 0.68 USD | $2.68B 85.01M USD | 42.15 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $10.9 0.35 USD |
+0.46
|
$2.02B 64.03M USD | $1.84M 58.54K USD | $10.15 0.32 USD | $10.95 0.35 USD | $2.02B 64.03M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $27.9 0.89 USD |
+0.9
|
$1.95B 62.01M USD | $131.28K 4.17K USD | $26.95 0.86 USD | $27.95 0.89 USD | $1.95B 62.01M USD | 12.68 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
+0.31
|
$1.71B 54.25M USD | $724.95K 23.04K USD | $15 0.48 USD | $16.15 0.51 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.46 0.17 USD |
+7.91
|
$1.47B 46.66M USD | $592.81K 18.84K USD | $4.95 0.16 USD | $5.45 0.17 USD | $1.47B 46.66M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.3 0.55 USD |
-1.14
|
$1.04B 33.04M USD | $42.67K 1.36K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.04B 33.04M USD | 22.46 | $0.77 0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $73.7 2.34 USD |
0
|
$11.94B 379.38M USD | $33.05K 1.05K USD | $72.8 2.31 USD | $74.6 2.37 USD | $11.94B 379.38M USD | 13.98 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.58B 336.07M USD | $14K 444.85 USD | $21.5 0.68 USD | $21.7 0.69 USD | $10.58B 336.07M USD | 0 | -$1.42 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $94.5 3 USD |
+3.85
|
$9.52B 302.4M USD | $150.72K 4.79K USD | $89.5 2.84 USD | $95 3.02 USD | $9.52B 302.4M USD | 23.10 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $27.4 0.87 USD |
+4.58
|
$4.98B 158.31M USD | $92K 2.92K USD | $25.95 0.82 USD | $27.4 0.87 USD | $4.98B 158.31M USD | 14.34 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.65 1.36 USD |
+4.28
|
$4.53B 143.89M USD | $115.99K 3.69K USD | $39.1 1.24 USD | $43.5 1.38 USD | $4.53B 143.89M USD | 43.08 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $36.1 1.15 USD |
-1.37
|
$3.09B 98.12M USD | $42.01K 1.33K USD | $34.5 1.1 USD | $36.7 1.17 USD | $3.09B 98.12M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
+2.31
|
$1.54B 48.95M USD | $51.53K 1.64K USD | $14.95 0.48 USD | $15.5 0.49 USD | $1.54B 48.95M USD | 15.97 | $0.97 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}