Borsa: Taiwan Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (18)
Taiwan (18)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (18)
Kimyasallar (18)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$234.75B 7.46B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-1.53
|
$225.98B 7.18B USD | $11.66M 370.53K USD | $35.5 1.13 USD | $36.65 1.16 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.3 0.77 USD |
-1.62
|
$142.13B 4.52B USD | $10.11M 321.12K USD | $24.3 0.77 USD | $25.3 0.8 USD | $142.13B 4.52B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$83.98B 2.67B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $83.98B 2.67B USD | 10.17 | $83.48 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.59 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $148 4.7 USD |
-1
|
$37B 1.18B USD | $971.33K 30.86K USD | $148 4.7 USD | $154.5 4.91 USD | $37B 1.18B USD | 19.78 | $7.48 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.9 0.85 USD |
+0.94
|
$31.7B 1.01B USD | $19.4M 616.37K USD | $26.9 0.85 USD | $29.3 0.93 USD | $31.7B 1.01B USD | 18.29 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
-2.22
|
$26.65B 846.66M USD | $10.93M 347.33K USD | $7 0.22 USD | $7.22 0.23 USD | $26.65B 846.66M USD | 704.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
-0.84
|
$21.82B 693.4M USD | $161.49K 5.13K USD | $94 2.99 USD | $95.8 3.04 USD | $21.82B 693.4M USD | 19.06 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $206 6.55 USD |
-0.96
|
$21.16B 672.35M USD | $2.94M 93.52K USD | $204 6.48 USD | $213 6.77 USD | $21.16B 672.35M USD | 32.69 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $239 7.59 USD |
+3.02
|
$19.11B 607.36M USD | $1.16M 36.74K USD | $234 7.44 USD | $248.5 7.9 USD | $19.11B 607.36M USD | 13.25 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $18.8 0.6 USD |
-0.53
|
$15.52B 493.26M USD | $473.68K 15.05K USD | $18.75 0.6 USD | $19.1 0.61 USD | $15.52B 493.26M USD | 16.78 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
-3.27
|
$12.38B 393.51M USD | $1.22M 38.65K USD | $25.15 0.8 USD | $26.3 0.84 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.5 0.33 USD |
-1.87
|
$12.03B 382.26M USD | $2.26M 71.81K USD | $10.5 0.33 USD | $10.85 0.34 USD | $12.03B 382.26M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.6 0.43 USD |
-1.09
|
$11.93B 379M USD | $1.68M 53.45K USD | $13.6 0.43 USD | $14.2 0.45 USD | $11.93B 379M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.4 0.65 USD |
+9.97
|
$11.17B 355.06M USD | $5.35M 169.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $11.17B 355.06M USD | 45.33 | $0.45 0.01 USD | |
| UPC Technology Corporation 1313.TW | $8.32 0.26 USD |
-1.42
|
$11.06B 351.42M USD | $936.54K 29.76K USD | $8.32 0.26 USD | $8.52 0.27 USD | $11.06B 351.42M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.35 0.36 USD |
+0.44
|
$11.01B 349.83M USD | $1.04M 32.97K USD | $11.35 0.36 USD | $11.55 0.37 USD | $11.01B 349.83M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
-0.99
|
$10.72B 340.73M USD | $1.47M 46.58K USD | $10 0.32 USD | $10.3 0.33 USD | $10.72B 340.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
-1.2
|
$10.61B 337.18M USD | $528.01K 16.78K USD | $16.45 0.52 USD | $16.75 0.53 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $36.7 1.17 USD |
-0.94
|
$9.14B 290.37M USD | $2.63M 83.57K USD | $36.65 1.16 USD | $37.3 1.19 USD | $9.14B 290.37M USD | 8.97 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
-0.29
|
$9.12B 289.9M USD | $1.53M 48.66K USD | $6.79 0.22 USD | $6.92 0.22 USD | $9.12B 289.9M USD | 226.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.6 0.59 USD |
+0.81
|
$8.87B 281.93M USD | $837.2K 26.6K USD | $18.6 0.59 USD | $19.25 0.61 USD | $8.87B 281.93M USD | 12.07 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
-1.63
|
$8.59B 273.1M USD | $304.87K 9.69K USD | $78.3 2.49 USD | $80.6 2.56 USD | $8.59B 273.1M USD | 33.50 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
-1.8
|
$8.23B 261.41M USD | $413.28K 13.13K USD | $54.5 1.73 USD | $56.5 1.8 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
+0.13
|
$8.19B 260.16M USD | $184.13K 5.85K USD | $36.95 1.17 USD | $37.55 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.65 0.85 USD |
+0.38
|
$8.09B 257.09M USD | $466.52K 14.82K USD | $26.5 0.84 USD | $26.75 0.85 USD | $8.09B 257.09M USD | 13.25 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.08 0.26 USD |
-0.12
|
$7.93B 252.04M USD | $1.1M 34.8K USD | $8.07 0.26 USD | $8.2 0.26 USD | $7.93B 252.04M USD | 40.39 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.05 1.08 USD |
0
|
$7.7B 244.77M USD | $3.8M 120.9K USD | $33.8 1.07 USD | $35 1.11 USD | $7.7B 244.77M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-1.63
|
$7.18B 228.28M USD | $654.1K 20.78K USD | $12.05 0.38 USD | $12.45 0.4 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+5.83
|
$6.42B 203.91M USD | $8.96M 284.64K USD | $61.2 1.94 USD | $65.5 2.08 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
-0.91
|
$6.33B 201.25M USD | $406.2K 12.91K USD | $10.95 0.35 USD | $11.2 0.36 USD | $6.33B 201.25M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.8 1.55 USD |
-0.51
|
$5.71B 181.32M USD | $72.51K 2.3K USD | $48.7 1.55 USD | $49.9 1.59 USD | $5.71B 181.32M USD | 67.77 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.9 0.38 USD |
+0.42
|
$4.73B 150.34M USD | $448.91K 14.26K USD | $11.85 0.38 USD | $12.2 0.39 USD | $4.73B 150.34M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.89 0.28 USD |
+1.72
|
$4.69B 149.11M USD | $475.93K 15.12K USD | $8.72 0.28 USD | $8.96 0.28 USD | $4.69B 149.11M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $27.1 0.86 USD |
+9.94
|
$3.37B 107.15M USD | $1M 31.84K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.37B 107.15M USD | 57.65 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $13.85 0.44 USD |
+9.92
|
$2.56B 81.37M USD | $2.19M 69.58K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.56B 81.37M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32.1 1.02 USD |
-1.98
|
$2.25B 71.34M USD | $96.15K 3.06K USD | $32 1.02 USD | $33.3 1.06 USD | $2.25B 71.34M USD | 13.83 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $1.5M 47.58K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.3M USD | 13.20 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.31 0.2 USD |
-2.92
|
$1.7B 53.93M USD | $255.06K 8.1K USD | $6.31 0.2 USD | $6.61 0.21 USD | $1.7B 53.93M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
-1.28
|
$12.51B 397.39M USD | $34.24K 1.09K USD | $77.2 2.45 USD | $78.2 2.48 USD | $12.51B 397.39M USD | 14.32 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.7 0.72 USD |
-1.09
|
$12.13B 385.29M USD | $2K 63.58 USD | $22.65 0.72 USD | $22.7 0.72 USD | $12.13B 385.29M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $116 3.69 USD |
0
|
$11.68B 371.2M USD | $1.95M 62.03K USD | $116 3.69 USD | $127.5 4.05 USD | $11.68B 371.2M USD | 28.36 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.4 1.06 USD |
+9.87
|
$6.07B 192.98M USD | $539.54K 17.14K USD | $30.7 0.98 USD | $33.4 1.06 USD | $6.07B 192.98M USD | 18.55 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.75 1.26 USD |
-3.64
|
$4.22B 134.1M USD | $64.38K 2.05K USD | $39.7 1.26 USD | $41.05 1.3 USD | $4.22B 134.1M USD | 37.14 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.4 1.41 USD |
-1
|
$3.8B 120.68M USD | $12.01K 381.68 USD | $44.1 1.4 USD | $45.1 1.43 USD | $3.8B 120.68M USD | 193.04 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.15 0.58 USD |
+10
|
$1.8B 57.32M USD | $294.33K 9.35K USD | $16.75 0.53 USD | $18.15 0.58 USD | $1.8B 57.32M USD | 21.60 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
-1.66
|
$1.07B 33.9M USD | $626.22K 19.9K USD | $17.75 0.56 USD | $18.5 0.59 USD | $1.07B 33.9M USD | 26.49 | $0.67 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}