Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.11B
Toplam hacim
BTC 61.22%   •   ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
Tüm borsalar
Tüm sektörler
Kimyasallar (65)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $451.08 —
+0.69
$213.32B — $639.47K — $446.77 — $452.35 — $213.32B — 33.11 $13.62 —
L'Air Liquide S.A.  AIQUY $40.78 —
+0.15
$117.57B — $14.72K — $40.64 — $40.84 — $117.57B — 31.36 $1.3 —
The Sherwin-Williams Company  SHW $349.86 —
+5.32
$87.99B — $1.78M — $339.42 — $352.5 — $87.99B — 33.13 $10.56 —
Ecolab  ECL $247.12 —
+3.39
$70.09B — $1.16M — $240.92 — $247.79 — $70.09B — 33.57 $7.36 —
Air Products and Chemicals  APD $272.27 —
+1.04
$60.57B — $695.97K — $268.53 — $273.02 — $60.57B — 15.76 $17.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.35 —
+0.39
$60.17B — $5.07K — $15.28 — $15.35 — $60.17B — 16.32 $0.94 —
Shin-Etsu Chemical  SHECF $28.4 —
0
$58.76B — $9.4K — $26.45 — $27.35 — $58.76B — 15.18 $1.87 —
BASF SE  BASFY $12.9 —
-0.77
$46.05B — $9.72K — $12.83 — $12.9 — $46.05B — 31.46 $0.41 —
Givaudan SA  GVDNY $95.29 —
+1.11
$43.96B — $1.99K — $95.19 — $95.55 — $43.96B — 33.43 $2.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.08B — $7.5K — $0.39 — $0.4199 — $40.08B — 0 $0 —
Sika AG  SXYAY $24.8 —
-0.96
$39.79B — $105 — $24.76 — $24.8 — $39.79B — 26.38 $0.94 —
Novonesis A/S  NVZMY $64.78 —
+2.83
$29.93B — $7 — $64.78 — $64.78 — $29.93B — 85.23 $0.76 —
DuPont de Nemours, Inc.  DD $65.9 —
+0.34
$27.58B — $1.04M — $65.04 — $66.16 — $27.58B — 37.22 $1.77 —
PPG Industries  PPG $103.96 —
+0.97
$23.6B — $1.05M — $103 — $104.4 — $23.6B — 18.17 $5.72 —
Dow  DOW $30.56 —
+2.02
$21.6B — $5.35M — $29.78 — $30.58 — $21.6B — 76.38 $0.4 —
International Flavors & Fragrances  IFF $77.51 —
+1.6
$19.82B — $534.36K — $76.4 — $77.59 — $19.82B — 81.58 $0.95 —
LyondellBasell Industries  LYB $58.95 —
+0.39
$18.95B — $2.02M — $57.78 — $58.96 — $18.95B — 20.39 $2.89 —
Symrise AG  SYIEY $28.58 —
+3.29
$16.03B — $886 — $28.56 — $28.87 — $16.03B — 29.46 $0.97 —
RPM  RPM $106.46 —
+1.28
$13.67B — $259.01K — $104.72 — $106.55 — $13.67B — 21.33 $4.99 —
Covestro AG  COVTY $33.37 —
-1.04
$12.6B — $13 — $33.33 — $33.37 — $12.6B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.62 —
+0.86
$12.24B — $2.41K — $17.44 — $17.92 — $12.24B — 12.95 $1.36 —
Westlake  WLK $93.29 —
+0.25
$11.99B — $200.15K — $91.76 — $93.75 — $11.99B — 20.10 $4.64 —
Akzo Nobel N.V.  AKZOY $21.38 —
+0.14
$10.96B — $11.37K — $21.38 — $21.56 — $10.96B — 20.75 $1.03 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.31B — $160 — $11.14 — $11.25 — $10.31B — 40.94 $0.27 —
Sociedad Química y Minera de Chile  SQM $34.88 —
+0.46
$9.85B — $649.03K — $34.45 — $35.13 — $9.85B — 0 -$1.42 —
Brenntag SE  BNTGY $13.17 —
+1.07
$9.69B — $335 — $13.06 — $13.17 — $9.69B — 15.49 $0.85 —
Asahi Kasei Corporation  AHKSY $13.93 —
+1.16
$9.46B — $1.05K — $13.92 — $13.93 — $9.46B — 16.58 $0.84 —
Eastman Chemical Company  EMN $76.39 —
+0.9
$8.82B — $926.44K — $75.32 — $76.72 — $8.82B — 9.73 $7.85 —
Avantor  AVTR $12.76 —
+2.12
$8.69B — $11.01M — $12.25 — $12.79 — $8.69B — 12.26 $1.04 —
Albemarle  ALB $59.48 —
+1.6
$7B — $1.8M — $58.66 — $59.96 — $7B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.89 —
+0.47
$6.97B — $2.13M — $31.31 — $32.18 — $6.97B — 17.91 $1.78 —
Fuchs SE  FUPBY $12.54 —
-0.24
$6.58B — $2.5K — $12.47 — $12.71 — $6.58B — 19.29 $0.65 —
AGC Inc.  ASGLY $6.04 —
0
$6.56B — $122 — $6.06 — $6.06 — $6.56B — 0 -$0.62 —
Arkema S.A.  ARKAY $76.32 —
+0.69
$5.76B — $1.9K — $76.3 — $76.36 — $5.76B — 14.90 $5.12 —
NewMarket  NEU $601.84 —
-0.47
$5.68B — $20.78K — $598.29 — $609.62 — $5.68B — 11.97 $50.25 —
Croda International Plc  COIHY $20.14 —
+0.6
$5.62B — $289 — $20.02 — $20.41 — $5.62B — 18.14 $1.11 —
Balchem  BCPC $157.35 —
+0.81
$5.13B — $84.17K — $154.15 — $157.72 — $5.13B — 37.73 $4.17 —
Element  ESI $20.43 —
+1.95
$4.95B — $877.97K — $19.96 — $20.44 — $4.95B — 17.46 $1.17 —
Celanese  CE $44.31 —
+1.14
$4.95B — $2.68M — $43.61 — $44.7 — $4.95B — 0 -$13.85 —
Cabot  CBT $79.27 —
+0.37
$4.3B — $226.23K — $78.03 — $79.6 — $4.3B — 10.55 $7.51 —
Solvay SA  SLVYY $3.8 —
+1.06
$3.97B — $9.6K — $3.8 — $3.8 — $3.97B — 15.83 $0.24 —
Sensient  SXT $93.1 —
+3.36
$3.95B — $328.28K — $90.19 — $93.15 — $3.95B — 30.82 $3.02 —
Sumitomo Chemical Company  SOMMY $11.6 —
+0.52
$3.8B — $8.99K — $11.53 — $11.61 — $3.8B — 0 -$3.69 —
Avient  AVNT $33.85 —
+1.71
$3.1B — $127.1K — $33.05 — $33.87 — $3.1B — 18.39 $1.84 —
WD-40 Company  WDFC $228.41 —
+2.41
$3.09B — $30.11K — $222.9 — $228.49 — $3.09B — 36.42 $6.27 —
H.B. Fuller Company  FUL $54.19 —
+0.25
$2.94B — $172.94K — $53.86 — $54.55 — $2.94B — 27.23 $1.99 —
Hawkins  HWKN $124.01 —
+0.49
$2.6B — $32.55K — $120.05 — $124.14 — $2.6B — 31.71 $3.91 —
Olin  OLN $22.31 —
+2.01
$2.57B — $742.74K — $21.58 — $22.35 — $2.57B — 24.51 $0.91 —
Ashland  ASH $53.39 —
-0.04
$2.52B — $269.58K — $53.14 — $53.94 — $2.52B — 0 -$0.1 —
Huntsman  HUN $13.54 —
+1.12
$2.35B — $1.09M — $13.22 — $13.56 — $2.35B — 0 -$0.94 —
Sasol Limited  SSL $3.59 —
+1.56
$2.26B — $361.45K — $3.55 — $3.61 — $2.26B — 0 -$4.17 —
Innospec  IOSP $89.85 —
+0.06
$2.26B — $59.32K — $89.3 — $90.49 — $2.26B — 63.27 $1.42 —
Methanex  MEOH $32.04 —
+1.88
$2.16B — $364.85K — $31.09 — $32.04 — $2.16B — 13.40 $2.39 —
Quaker Chemical  KWR $106.4 —
+1.18
$1.88B — $59.57K — $103.74 — $108.11 — $1.88B — 16.34 $6.51 —
The Chemours Company  CC $12.54 —
+1.62
$1.87B — $1.18M — $12.14 — $12.57 — $1.87B — 22.00 $0.57 —
Minerals  MTX $51.23 —
+0.58
$1.63B — $162.05K — $50.52 — $52.03 — $1.63B — 0 -$0.78 —
Braskem  BAK $3.98 —
+1.27
$1.57B — $139.18K — $3.92 — $4.03 — $1.57B — 0 -$4.99 —
Perimeter  PRM $10.22 —
+0.54
$1.52B — $334.53K — $10.11 — $10.28 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $33.5 —
+3.01
$1.22B — $97.8K — $32.34 — $33.69 — $1.22B — 0 -$11.84 —
Stepan Company  SCL $52.52 —
+8.99
$1.18B — $145.15K — $50.39 — $53.83 — $1.18B — 23.87 $2.2 —
Select Water Solutions, Inc.  WTTR $8.82 —
-0.9
$1.06B — $461.93K — $8.73 — $8.94 — $1.06B — 29.39 $0.3 —
Kronos Worldwide  KRO $7.72 —
+1.71
$888.08M — $57.04K — $7.58 — $7.72 — $888.08M — 10.29 $0.75 —
Tronox  TROX $5.5 —
-1.61
$871.54M — $1.36M — $5.47 — $5.7 — $871.54M — 0 -$0.31 —
Westlake Chemical Partners LP  WLKP $23.77 —
+0.46
$837.6M — $12.72K — $23.58 — $23.8 — $837.6M — 13.42 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.94 —
+2.21
$806.5M — $3.2K — $6.94 — $6.94 — $806.5M — 9.25 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$706.66M — $4.33K — $2.05 — $2.05 — $706.66M — 13.66 $0.15 —
Orion  OEC $12.33 —
+1.73
$698.55M — $189.35K — $12.09 — $12.35 — $698.55M — 16.22 $0.76 —
Ecovyst  ECVT $5.86 —
+1.3
$687.3M — $382.63K — $5.73 — $5.87 — $687.3M — 0 -$0.06 —
REX American Resources  REX $40.76 —
-0.75
$677.26M — $31.86K — $40.55 — $41.66 — $677.26M — 12.35 $3.3 —
Oil-Dri Corporation of America  ODC $42.07 —
+1.3
$613.81M — $10.82K — $41.5 — $42.36 — $613.81M — 13.48 $3.12 —
AdvanSix  ASIX $21.5 —
+2.33
$575M — $92.82K — $20.94 — $21.55 — $575M — 13.27 $1.62 —
Koppers  KOP $25.33 —
+0.44
$510.12M — $60.92K — $24.74 — $25.4 — $510.12M — 10.29 $2.46 —
Valhi  VHI $16.61 —
+3.59
$469.84M — $4.95K — $15.94 — $16.76 — $469.84M — 4.38 $3.79 —
LSB Industries  LXU $6.07 —
+3.06
$436.29M — $256.9K — $5.83 — $6.1 — $436.29M — 0 -$0.27 —
Neo Performance Materials  NOPMF $8.31 —
+4.92
$347.12M — $3.23K — $7.85 — $8.35 — $347.12M — 0 -$0.31 —
NanoXplore  NNXPF $1.77 —
+0.51
$301.81M — $1.2K — $1.76 — $1.77 — $301.81M — 0 -$0.04 —
Hudson  HDSN $6.65 —
+3.42
$292.44M — $568.71K — $6.39 — $6.68 — $292.44M — 12.78 $0.52 —
Rayonier Advanced Materials  RYAM $4.38 —
+2.22
$292.04M — $137.89K — $4.29 — $4.39 — $292.04M — 0 -$0.64 —
Gevo  GEVO $1.15 —
-3.78
$274.35M — $1.32M — $1.14 — $1.22 — $274.35M — 0 -$0.34 —
Green Plains  GPRE $3.66 —
-1.22
$239M — $598.15K — $3.57 — $3.74 — $239M — 0 -$1.29 —
FutureFuel  FF $4.08 —
-0.75
$178.69M — $110.01K — $4.05 — $4.16 — $178.69M — 11.65 $0.35 —
Trinseo  TSE $3.99 —
-1.72
$141.57M — $103.75K — $3.9 — $4.13 — $141.57M — 0 -$9.86 —
Core Molding  CMT $15.16 —
+0.43
$140.31M — $19.24K — $15.16 — $15.37 — $140.31M — 10.03 $1.51 —
Lightwave Logic  LWLG $0.9499 —
+9.39
$118.61M — $549.19K — $0.8599 — $0.9499 — $118.61M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.7199 —
-2.02
$107.77M — $274.69K — $0.7099 — $0.75 — $107.77M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+3.53
$91.92M — $299.02K — $0.08999 — $0.08999 — $91.92M — 0 $0 —
General Enterprise Ventures  GEVI $1.45 —
-2.68
$75.95M — $9.91K — $1.45 — $1.5 — $75.95M — 0 -$0.14 —
Northern  NTIC $7.5 —
+1.76
$71.06M — $29.31K — $7.35 — $7.53 — $71.06M — 19.73 $0.38 —
Alto Ingredients  ALTO $0.9 —
+1.77
$69.26M — $117.98K — $0.8699 — $0.92 — $69.26M — 0 -$0.82 —
BioLargo  BLGO $0.23 —
-2.95
$68.53M — $71.14K — $0.22 — $0.23 — $68.53M — 0 -$0.01 —
Iofina  IOFNF $0.2999 —
+11.11
$58.94M — $50K — $0.2999 — $0.2999 — $58.94M — 15.00 $0.02 —
Nano One Materials  NNOMF $0.5 —
-6.16
$56.56M — $13 — $0.5 — $0.5 — $56.56M — 0 -$0.19 —
Loop Industries  LOOP $1.1 —
0
$52.38M — $5.99K — $1.09 — $1.12 — $52.38M — 0 -$0.56 —
Flexible  FSI $3.86 —
-0.13
$48.76M — $8.8K — $3.82 — $3.96 — $48.76M — 16.06 $0.24 —
Graphene Manufacturing  GMGMF $0.45 —
-1.1
$45.09M — $800 — $0.45 — $0.45 — $45.09M — 0 -$0.05 —
Blue Biofuels  BIOF $0.11 —
-2.24
$35M — $240 — $0.11 — $0.11 — $35M — 0 $0 —
Greystone Logistics  GLGI $1.22 —
+1.67
$33.82M — $33.62K — $1.11 — $1.23 — $33.82M — 15.25 $0.08 —
First Graphene  FGPHF $0.02999 —
-3.33
$21.71M — $64.74K — $0.02999 — $0.02999 — $21.71M — 0 $0 —
Starco Brands  STCB $0.02999 —
-28.89
$20.72M — $3.21K — $0.02999 — $0.02999 — $20.72M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.3499 —
-7.89
$15.29M — $20.55K — $0.3499 — $0.38 — $15.29M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin