Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
Hammadde (49)
- {{item.name}}
- Tüm sektörler
- Hammadde (49)
Kimyasallar (49)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (540)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.43 — |
+2.42
|
$83.42B — | $301.00 — | $22.43 — | $22.51 — | $83.42B — | 28.39 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.34 — |
+0.38
|
$78.73B — | $100.00 — | $46.50 — | $46.50 — | $78.73B — | 26.79 | $1.58 — | ||
BASF SE
BASFY
US
|
$14.15 — |
-0.7
|
$50.05B — | $3.60K — | $14.13 — | $14.15 — | $50.05B — | 28.87 | $0.49 — | ||
Dow
DOW
US
|
$33.71 — |
+0.24
|
$24.30B — | $3.10M — | $32.76 — | $33.77 — | $24.30B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.54 — |
+6.2
|
$15.81B — | $106.00 — | $7.54 — | $7.54 — | $15.81B — | 27.92 | $0.27 — | ||
Celanese
CE
US
|
$52.17 — |
+0.98
|
$5.72B — | $153.14K — | $51.01 — | $52.40 — | $5.72B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$59.97 — |
+1.73
|
$4.64B — | $117.12K — | $58.62 — | $60.00 — | $4.64B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$24.81 — |
+2.52
|
$2.83B — | $119.02K — | $24.36 — | $24.81 — | $2.83B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$15.41 — |
+2.19
|
$2.70B — | $211.53K — | $15.13 — | $15.41 — | $2.70B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$43.46 — |
+1.07
|
$1.43B — | $9.28K — | $42.60 — | $43.77 — | $1.43B — | 15.52 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
Tronox
TROX
US
|
$7.97 — |
+2.97
|
$1.27B — | $214.34K — | $7.67 — | $7.98 — | $1.27B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$15.18 — |
+1.81
|
$1.06B — | $165.14K — | $14.45 — | $15.18 — | $1.06B — | 0 | -$0.18 — | ||
LSB Industries
LXU
US
|
$12.17 — |
+4.02
|
$875.50M — | $39.08K — | $11.83 — | $12.18 — | $875.50M — | 19.31 | $0.63 — | ||
Braskem
BAK
US
|
$3.79 — |
-0.91
|
$857.50M — | $147.27K — | $3.79 — | $3.87 — | $857.50M — | 0 | -$4.42 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.38 — |
+0.39
|
$824.05M — | $2.70K — | $23.33 — | $23.34 — | $824.05M — | 14.25 | $1.64 — | ||
|
AdvanSix
ASIX
US
|
$21.91 — |
+1.99
|
$590.62M — | $4.30K — | $21.40 — | $22.02 — | $590.62M — | 60.85 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.48 — |
+4.31
|
$571.88M — | $49.73K — | $8.17 — | $8.49 — | $571.88M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.49 — |
0
|
$410.10M — | $2.51K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
+2.42
|
$230.49M — | $100.00 — | $1.27 — | $1.27 — | $230.49M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.27
|
$39.63M — | $94.48K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+0.08
|
$38.54M — | $10.00K — | $0.12 — | $0.12 — | $38.54M — | 0 | -$0.05 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.15 — |
+2.68
|
$6.33M — | $32.98K — | $1.09 — | $1.16 — | $6.33M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.92 — |
-7.76
|
$6.03M — | $9.41K — | $3.92 — | $3.97 — | $6.03M — | 0 | -$49.34 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
Resonac
SHWDY
US
|
$104.00 — |
+1.41
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Nippon Sanso
TYNPF
US
|
$34.49 — |
+0.95
|
$14.93B — | $100.00 — | $38.80 — | $38.80 — | $14.93B — | 19.26 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.01 — |
+3.09
|
$14.70B — | $100.00 — | $7.00 — | $7.00 — | $14.70B — | 25.96 | $0.27 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
+4.12
|
$5.85B — | $1.00 — | $48.86 — | $48.86 — | $5.85B — | 20.98 | $2.08 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}