$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kimyasallar (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74
-0.33
$221.12B $804.61K $469.5 $472.22 $221.12B 34.13 $13.76
L'Air Liquide S.A.  AIQUY $41.13
-1.18
$118.59B $2.43K $41.12 $41.25 $118.59B 30.69 $1.34
The Sherwin-Williams Company  SHW $353.85
+0.66
$88.67B $185.53K $351 $355.23 $88.67B 33.44 $10.58
Ecolab  ECL $266.82
-0.52
$75.65B $176.34K $265.19 $268.15 $75.65B 36.30 $7.35
Air Products and Chemicals  APD $295.7
+0.5
$65.81B $162.5K $293.6 $296.25 $65.81B 42.60 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83
-2.34
$59.29B $78 $15.83 $15.83 $59.29B 17.20 $0.92
BASF SE  BASFY $12.79
+0.24
$45.66B $24.82K $12.77 $12.81 $45.66B 53.29 $0.24
Givaudan SA  GVDNY $96.39
-0.38
$44.47B $2.07K $96.28 $96.6 $44.47B 32.67 $2.95
Sika AG  SXYAY $26.32
+0.8
$42.23B $7.65K $26.21 $26.32 $42.23B 27.13 $0.97
Novozymes A/S  NVZMY $71.46
-0.82
$33.12B $2.24K $71.2 $71.46 $33.12B 61.60 $1.16
DuPont de Nemours, Inc.  DD $76.36
+1.08
$31.95B $477.82K $75.01 $76.57 $31.95B 2545.16 $0.03
PPG Industries  PPG $120.35
+1.83
$27.32B $207.47K $118.31 $120.68 $27.32B 21.30 $5.65
Dow  DOW $30.7
+2.87
$21.63B $5.03M $29.59 $30.87 $21.63B 76.50 $0.4
LyondellBasell Industries  LYB $65.8
+1.48
$21.15B $711.18K $64.25 $66.32 $21.15B 22.76 $2.89
International Flavors & Fragrances  IFF $77.01
+0.6
$19.7B $125.19K $76.1 $77.3 $19.7B 0 -$3.26
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
RPM  RPM $114.72
+0.51
$14.73B $78.74K $113.81 $114.86 $14.73B 22.98 $4.99
Nitto Denko Corporation  NDEKY $18.82
-0.37
$12.89B $320 $18.82 $18.85 $12.89B 14.04 $1.34
Akzo Nobel N.V.  AKZOY $23.84
+0.38
$12.22B $534 $23.84 $23.84 $12.22B 22.49 $1.06
Westlake  WLK $87.39
+2.22
$11.21B $101.33K $85.14 $87.55 $11.21B 29.22 $2.99
Sociedad Química y Minera de Chile  SQM $40.14
+4.4
$10.8B $473.87K $38.19 $40.17 $10.8B 19.02 $2.11
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Brenntag SE  BNTGY $13.44
+1.82
$9.7B $1 $13.44 $13.44 $9.7B 15.62 $0.86
Avantor  AVTR $14.13
+4.09
$9.63B $2.15M $13.53 $14.15 $9.63B 13.58 $1.04
Eastman Chemical Company  EMN $81.95
+2.08
$9.46B $265.03K $79.96 $82.09 $9.46B 10.43 $7.85
Albemarle  ALB $75.68
+6.91
$8.9B $2.16M $71.51 $76.07 $8.9B 0 -$11.11
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $25 $14.29 $14.29 $7.5B 21.32 $0.67
NewMarket  NEU $739.44
+1.02
$6.98B $25.97K $735.4 $740.1 $6.98B 14.72 $50.22
Celanese  CE $62.94
+3.57
$6.89B $470.65K $60.86 $63.22 $6.89B 0 -$15.11
Axalta Coating Systems  AXTA $31.42
+1.52
$6.87B $488.75K $30.9 $31.42 $6.87B 15.32 $2.05
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
Element  ESI $25.06
+1.19
$6.08B $193.15K $24.82 $25.18 $6.08B 21.41 $1.17
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Balchem  BCPC $162.6
+0.04
$5.3B $10.67K $162.12 $164.01 $5.3B 38.89 $4.18
Sensient  SXT $109.34
+0.54
$4.69B $185.03K $108.7 $110.7 $4.69B 36.54 $3.02
Cabot  CBT $79.41
+0.72
$4.27B $66.21K $78.31 $79.42 $4.27B 10.29 $7.71
Solvay SA  SLVYY $3.43
0
$3.62B $201 $3.43 $3.43 $3.62B 15.59 $0.22
H.B. Fuller Company  FUL $64.29
+1.54
$3.47B $72.37K $62.93 $64.4 $3.47B 34.94 $1.84
Sasol Limited  SSL $5.25
+1.45
$3.3B $298.8K $5.12 $5.25 $3.3B 0 -$4.36
Avient  AVNT $35.56
+2.63
$3.25B $113.54K $34.42 $35.56 $3.25B 32.92 $1.08
Hawkins  HWKN $154.71
-0.4
$3.23B $13.54K $153.34 $155.86 $3.23B 38.48 $4.02
WD-40 Company  WDFC $228.51
-0.53
$3.1B $19.86K $228.51 $230.53 $3.1B 36.44 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Olin  OLN $23.02
+3.76
$2.65B $1.43M $22.08 $23.18 $2.65B 44.25 $0.52
Ashland  ASH $55.04
+1.98
$2.52B $69.66K $53.74 $55.28 $2.52B 0 -$1.88
Perimeter  PRM $16.15
+1.51
$2.39B $116.48K $15.9 $16.16 $2.39B 18.14 $0.89
Methanex  MEOH $34.33
+0.12
$2.32B $56.35K $33.87 $34.46 $2.32B 11.21 $3.06
Quaker Chemical  KWR $130.4
+1.69
$2.31B $29.3K $128.3 $130.76 $2.31B 24.69 $5.28
Innospec  IOSP $89.88
+0.72
$2.24B $15.4K $88.49 $90.17 $2.24B 83.21 $1.08
The Chemours Company  CC $14.5
+5.27
$2.17B $1.55M $13.75 $14.79 $2.17B 80.52 $0.18
Huntsman  HUN $12.05
+4.02
$2.09B $1.25M $11.59 $12.15 $2.09B 0 -$0.78
Minerals  MTX $59.43
+0.83
$1.89B $15.16K $58.57 $59.43 $1.89B 0 -$0.78
Ingevity  NGVT $48.2
+1.63
$1.76B $11.77K $47.22 $48.2 $1.76B 0 -$9.75
Stepan Company  SCL $60.45
+1.29
$1.36B $5.72K $59.42 $60.46 $1.36B 24.67 $2.45
Braskem  BAK $3.54
-3.54
$1.35B $461.52K $3.51 $3.58 $1.35B 0 -$4.24
Select Water Solutions, Inc.  WTTR $9.57
-0.1
$1.15B $87.98K $9.34 $9.6 $1.15B 28.14 $0.34
Ecovyst  ECVT $8.74
+0.69
$1.03B $110.55K $8.6 $8.77 $1.03B 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
Tronox  TROX $5.85
+6.75
$927M $613.72K $5.49 $5.95 $927M 0 -$0.95
REX American Resources  REX $54.41
+0.68
$896.07M $7.29K $53.71 $54.45 $896.07M 16.84 $3.23
Oil-Dri Corporation of America  ODC $58.51
+0.98
$856.48M $9.49K $58.1 $58.69 $856.48M 17.20 $3.4
Westlake Chemical Partners LP  WLKP $22.55
-0.04
$794.63M $5.56K $22.46 $22.6 $794.63M 15.13 $1.49
Kronos Worldwide  KRO $6.72
+0.9
$773.04M $30.79K $6.61 $6.74 $773.04M 8.00 $0.84
Koppers  KOP $35.27
+1.48
$705.66M $16.55K $34.77 $35.48 $705.66M 29.63 $1.19
AdvanSix  ASIX $24.45
-1.09
$655.57M $53.54K $24.02 $24.74 $655.57M 7.81 $3.13
Orion  OEC $11.49
+2.04
$646.54M $90.06K $11.26 $11.62 $646.54M 24.97 $0.46
5N Plus  FPLSF $7.25
+0.97
$645.56M $400 $7.24 $7.25 $645.56M 30.20 $0.24
LSB Industries  LXU $8.46
+0.89
$607.73M $47.53K $8.31 $8.49 $607.73M 0 -$0.37
Valhi  VHI $18.7
-1.27
$529.11M $6.01K $18.5 $18.79 $529.11M 4.54 $4.11
Green Plains  GPRE $7.56
+4.64
$494.09M $283.22K $7.34 $7.71 $494.09M 0 -$1.62
Neo Performance Materials  NOPMF $11.45
+2.23
$479.17M $5.71K $11.24 $11.53 $479.17M 0 -$0.37
Gevo  GEVO $1.57
-2.19
$374.92M $1.08M $1.55 $1.61 $374.92M 0 -$0.35
Hudson  HDSN $8.34
+0.18
$362.41M $25.65K $8.27 $8.39 $362.41M 21.93 $0.38
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
Rayonier Advanced Materials  RYAM $4.43
+3.5
$295.81M $45.4K $4.25 $4.45 $295.81M 0 -$1.11
FutureFuel  FF $4.11
+1.61
$179.81M $26.67K $4.05 $4.13 $179.81M 0 -$0.15
Lightwave Logic  LWLG $1.24
-3.32
$154.74M $292.3K $1.22 $1.28 $154.74M 0 -$0.18
Core Molding  CMT $17.41
-0.49
$149.82M $929 $17.23 $17.46 $149.82M 13.08 $1.33
General Enterprise Ventures  GEVI $1.99
-3.4
$131.51M $10.1K $1.94 $2 $131.51M 0 -$0.33
Trinseo  TSE $3.08
+3.7
$109.8M $90.9K $2.95 $3.11 $109.8M 0 -$9.94
Alto Ingredients  ALTO $1.27
+0.8
$98.07M $95.56K $1.24 $1.28 $98.07M 0 -$0.81
Origin Materials, Inc.  ORGN $0.6099
+4.31
$90.75M $209.06K $0.5799 $0.6099 $90.75M 0 -$0.66
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
Northern  NTIC $7.94
-2.34
$75.23M $17.75K $7.99 $8.33 $75.23M 20.89 $0.38
Flexible  FSI $5.76
-0.09
$72.79M $2.88K $5.76 $5.76 $72.79M 31.97 $0.18
BioLargo  BLGO $0.2099
+4.11
$63.35M $15.55K $0.2 $0.2099 $63.35M 0 -$0.01
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.54
-3.91
$60.46M $2K $0.53 $0.54 $60.46M 0 -$0.11
Loop Industries  LOOP $1.12
0
$53.44M $23.03K $1.08 $1.15 $53.44M 0 -$0.32
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Haydale Graphene Industries  HDGHF $0.01
+10
$48.58M $24.4K $0.01 $0.01 $48.58M 0 $0
Graphene Manufacturing  GMGMF $0.45
-0.67
$48.04M $2K $0.45 $0.45 $48.04M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
SenesTech  SNES $4.99
-1.27
$11.21M $76.03K $4.87 $5.14 $11.21M 0 -$6.58
BioNexus Gene Lab  BGLC $6.08
+4.47
$10.92M $137.57K $5.7 $6.39 $10.92M 0 -$1.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin