$3.08T
Toplam piyasa değeri
$212.57B
Toplam hacim
BTC 58.09%   •   ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
Tüm borsalar
Tüm sektörler
Kimyasallar (65)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $468.41 —
+0.29
$222.19B — $558.38K — $468.68 — $472.23 — $222.19B — 34.44 $13.64 —
L'Air Liquide S.A.  AIQUY $37.8 —
+3.22
$108.95B — $2.54K — $37.65 — $37.85 — $108.95B — 31.49 $1.2 —
The Sherwin-Williams Company  SHW $360.12 —
-0.38
$90.52B — $292.33K — $359.64 — $363.89 — $90.52B — 34.16 $10.54 —
Ecolab  ECL $269.86 —
+0.32
$76.37B — $191.48K — $269.86 — $272.22 — $76.37B — 36.61 $7.37 —
Air Products and Chemicals  APD $319.72 —
+1.13
$71.13B — $100.98K — $318.32 — $321.46 — $71.13B — 18.49 $17.29 —
Shin-Etsu Chemical  SHECF $31 —
0
$61.37B — $100 — $31 — $31 — $61.37B — 16.84 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.15 —
+0.53
$59.99B — $7.9K — $15.03 — $15.18 — $59.99B — 16.46 $0.92 —
BASF SE  BASFY $13.27 —
+4.82
$47.85B — $1.33K — $13.27 — $13.35 — $47.85B — 94.78 $0.14 —
Givaudan SA  GVDNY $90.65 —
+0.76
$41.93B — $1.01K — $90.36 — $90.65 — $41.93B — 34.46 $2.63 —
Sika AG  SXYAY $25.84 —
+1.77
$41.49B — $9 — $25.84 — $25.84 — $41.49B — 29.70 $0.87 —
DuPont de Nemours, Inc.  DD $81.17 —
-0.23
$33.93B — $297.17K — $80.86 — $82.4 — $33.93B — 45.85 $1.77 —
Novonesis A/S  NVZMY $61.65 —
+2.26
$28.75B — $12.11K — $61.65 — $61.7 — $28.75B — 86.83 $0.71 —
Dow  DOW $37.92 —
-0.51
$26.69B — $930.17K — $37.83 — $38.69 — $26.69B — 24.14 $1.57 —
PPG Industries  PPG $114.67 —
+1.28
$26.02B — $135.32K — $114.2 — $115.32 — $26.02B — 20.04 $5.72 —
LyondellBasell Industries  LYB $76.13 —
-0.91
$24.62B — $394.89K — $76.08 — $77.87 — $24.62B — 18.38 $4.14 —
International Flavors & Fragrances  IFF $82.69 —
+1.07
$21.14B — $156.01K — $82.09 — $83.42 — $21.14B — 87.03 $0.95 —
RPM  RPM $124.79 —
+0.72
$16.04B — $64.42K — $124.41 — $125.62 — $16.04B — 24.70 $5.05 —
Symrise AG  SYIEY $25.56 —
+1.75
$14.47B — $3.33K — $25.56 — $25.62 — $14.47B — 34.54 $0.74 —
Westlake  WLK $112.1 —
-0.18
$14.37B — $75.6K — $112.09 — $114.75 — $14.37B — 24.15 $4.64 —
Nitto Denko Corporation  NDEKY $19.69 —
-1.4
$13.82B — $1.18K — $19.4 — $19.73 — $13.82B — 15.87 $1.24 —
Covestro AG  COVTY $30.09 —
0
$11.65B — $34 — $30.09 — $30.52 — $11.65B — 0 -$0.72 —
Eastman Chemical Company  EMN $98.09 —
+0.25
$11.3B — $67.49K — $97.94 — $99.19 — $11.3B — 12.78 $7.67 —
Avantor  AVTR $16.46 —
-1.47
$11.2B — $623.16K — $16.35 — $16.81 — $11.2B — 15.82 $1.04 —
Akzo Nobel N.V.  AKZOY $20.81 —
+1.17
$10.86B — $2.43K — $20.75 — $20.83 — $10.86B — 18.74 $1.11 —
Sociedad Química y Minera de Chile  SQM $38.8 —
+1.12
$10.77B — $228.83K — $38.57 — $39.28 — $10.77B — 0 -$1.12 —
Evonik Industries AG  EVKIY $10.16 —
0
$9.65B — $1 — $10.16 — $10.16 — $9.65B — 40.64 $0.25 —
Brenntag SE  BNTGY $13.17 —
-0.23
$9.64B — $1.36K — $13.12 — $13.17 — $9.64B — 16.67 $0.79 —
Asahi Kasei Corporation  AHKSY $13.66 —
+0.96
$9.29B — $142 — $13.66 — $13.66 — $9.29B — 16.86 $0.81 —
Ganfeng Lithium  GNENF $2.85 —
0
$9.17B — $1.9K — $2.85 — $2.85 — $9.17B — 0 -$0.12 —
Albemarle  ALB $76.09 —
-1.22
$8.95B — $333.04K — $75.62 — $78.77 — $8.95B — 0 -$11.19 —
Axalta Coating Systems  AXTA $36.46 —
+0.69
$7.95B — $88.73K — $36.36 — $36.82 — $7.95B — 20.48 $1.78 —
Arkema S.A.  ARKAY $82.28 —
-1.24
$6.35B — $30 — $81.57 — $82.44 — $6.35B — 17.46 $4.71 —
Element  ESI $25.96 —
-0.27
$6.29B — $87.96K — $25.77 — $26.32 — $6.29B — 25.96 $1 —
AGC Inc.  ASGLY $5.74 —
0
$6.14B — $1.82K — $5.74 — $5.86 — $6.14B — 0 -$0.6 —
Croda International Plc  COIHY $21.14 —
+0.62
$5.9B — $700 — $21.14 — $21.24 — $5.9B — 29.36 $0.72 —
Balchem  BCPC $173.84 —
-0.11
$5.66B — $13.86K — $172.44 — $174.49 — $5.66B — 44.23 $3.93 —
Celanese  CE $50.39 —
-1.08
$5.51B — $505.82K — $50.2 — $52.1 — $5.51B — 0 -$13.85 —
NewMarket  NEU $574.74 —
+0.81
$5.47B — $2.35K — $573.62 — $574.74 — $5.47B — 11.91 $48.23 —
Cabot  CBT $84.97 —
-1.2
$4.61B — $39.18K — $84.97 — $86.21 — $4.61B — 11.31 $7.51 —
Avient  AVNT $42.8 —
+0.07
$3.91B — $54.87K — $42.72 — $43.28 — $3.91B — 23.26 $1.84 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.84B — $111 — $11.67 — $11.69 — $3.84B — 0 -$3.56 —
Solvay SA  SLVYY $3.33 —
+3.42
$3.58B — $5 — $3.33 — $3.33 — $3.58B — 0 -$0.07 —
WD-40 Company  WDFC $238.78 —
+0.07
$3.24B — $1.83K — $238.78 — $240.37 — $3.24B — 45.65 $5.23 —
Incitec Pivot Limited  INCZY $1.66 —
-3.49
$3.19B — $3.79K — $1.66 — $1.7 — $3.19B — 0 -$0.16 —
H.B. Fuller Company  FUL $57.05 —
+0.55
$3.12B — $23.76K — $56.88 — $57.28 — $3.12B — 24.80 $2.3 —
Johnson Matthey Plc  JMPLY $36.34 —
0
$3.04B — $43 — $36.18 — $36.36 — $3.04B — 0.061 $589.32 —
Sensient  SXT $69.78 —
+0.55
$2.96B — $21.48K — $69.64 — $70.2 — $2.96B — 23.73 $2.94 —
Methanex  MEOH $43.7 —
-0.77
$2.95B — $40.67K — $43.68 — $44.83 — $2.95B — 18.28 $2.39 —
Huntsman  HUN $16.85 —
-0.5
$2.91B — $372.33K — $16.85 — $17.24 — $2.91B — 0 -$0.94 —
Olin  OLN $25.14 —
-0.98
$2.9B — $275.89K — $25.13 — $26.06 — $2.9B — 27.62 $0.91 —
Ashland  ASH $61.12 —
+0.49
$2.88B — $38.6K — $60.57 — $61.98 — $2.88B — 0 -$0.1 —
Sasol Limited  SSL $4.43 —
+1.26
$2.81B — $117.95K — $4.42 — $4.52 — $2.81B — 0 -$4.22 —
Innospec  IOSP $102.45 —
-0.93
$2.56B — $6.43K — $102.45 — $103.63 — $2.56B — 72.14 $1.42 —
Quaker Chemical  KWR $140.55 —
+1.1
$2.48B — $6.84K — $139.56 — $141.39 — $2.48B — 21.58 $6.51 —
The Chemours Company  CC $14.91 —
-0.3
$2.23B — $323.48K — $14.76 — $15.1 — $2.23B — 26.14 $0.57 —
Minerals  MTX $69.09 —
+0.51
$2.2B — $10.14K — $68.68 — $69.73 — $2.2B — 13.36 $5.17 —
Hawkins  HWKN $103.19 —
-1.71
$2.16B — $22.72K — $103.01 — $104.62 — $2.16B — 26.32 $3.92 —
Ingevity  NGVT $46.73 —
-1.96
$1.7B — $36.3K — $46.59 — $48.12 — $1.7B — 0 -$11.84 —
Braskem  BAK $3.78 —
+2.3
$1.65B — $215.84K — $3.72 — $3.82 — $1.65B — 0 -$3.11 —
Perimeter  PRM $10.4 —
-1.7
$1.56B — $42.33K — $10.36 — $10.69 — $1.56B — 0 -$0.04 —
Select Water Solutions, Inc.  WTTR $12.14 —
+0.08
$1.45B — $102.41K — $12.01 — $12.23 — $1.45B — 40.46 $0.3 —
Stepan Company  SCL $60.46 —
-1.5
$1.36B — $14.5K — $60.44 — $61.48 — $1.36B — 27.47 $2.2 —
Tronox  TROX $7.7 —
+0.85
$1.22B — $150.34K — $7.7 — $7.82 — $1.22B — 0 -$0.31 —
Kronos Worldwide  KRO $8.88 —
+1.49
$1.02B — $10.64K — $8.82 — $8.91 — $1.02B — 10.96 $0.81 —
Westlake Chemical Partners LP  WLKP $23.99 —
-0.04
$845.37M — $13.74K — $23.99 — $24.17 — $845.37M — 13.55 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $7.14 —
+0.14
$837.5M — $1K — $7.14 — $7.14 — $837.5M — 9.78 $0.73 —
Orion  OEC $14.02 —
+0.29
$794.29M — $41K — $13.97 — $14.19 — $794.29M — 18.44 $0.76 —
Ecovyst  ECVT $6.8 —
+0.07
$791.86M — $162.8K — $6.74 — $6.9 — $791.86M — 0 -$0.06 —
AdvanSix  ASIX $27.88 —
-0.16
$745.49M — $33.01K — $27.76 — $28.46 — $745.49M — 17.20 $1.62 —
D&L Industries, Inc.  DLNDY $2.55 —
0
$728.57M — $1.44K — $2.55 — $2.55 — $728.57M — 18.21 $0.14 —
REX American Resources  REX $38.62 —
-0.8
$678.45M — $75.91K — $38.01 — $38.82 — $678.45M — 10.10 $3.82 —
Oil-Dri Corporation of America  ODC $44.11 —
0
$643.76M — $3.83K — $43.93 — $44.47 — $643.76M — 14.27 $3.09 —
Koppers  KOP $28.9 —
-0.74
$591.94M — $25.49K — $28.88 — $29.44 — $591.94M — 11.74 $2.46 —
LSB Industries  LXU $7.22 —
-1.5
$517.1M — $52.55K — $7.21 — $7.33 — $517.1M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $7.77 —
+0.97
$512.49M — $132.28K — $7.66 — $7.78 — $512.49M — 0 -$1.35 —
Valhi  VHI $16.84 —
-1.74
$476.56M — $1.19K — $16.84 — $17.1 — $476.56M — 5.45 $3.09 —
Green Plains  GPRE $5.77 —
-1.79
$373.16M — $590.15K — $5.72 — $6.07 — $373.16M — 0 -$1.29 —
Gevo  GEVO $1.37 —
-2.84
$327.99M — $391.76K — $1.37 — $1.43 — $327.99M — 0 -$0.33 —
NanoXplore  NNXPF $1.68 —
0
$286.62M — $1K — $1.68 — $1.68 — $286.62M — 0 -$0.04 —
Hudson  HDSN $5.74 —
-0.35
$259.44M — $90.76K — $5.71 — $5.8 — $259.44M — 8.83 $0.65 —
Neo Performance Materials  NOPMF $5.5 —
0
$232.07M — $200 — $5.5 — $5.5 — $232.07M — 0 -$0.05 —
FutureFuel  FF $4.44 —
-1.77
$194.31M — $32.16K — $4.44 — $4.57 — $194.31M — 5.41 $0.82 —
Nanophase  NANX $2.54 —
-10.25
$177.79M — $1.9K — $2.48 — $2.79 — $177.79M — 63.50 $0.04 —
Trinseo  TSE $4.93 —
+0.2
$174.53M — $19.55K — $4.93 — $5.11 — $174.53M — 0 -$9.86 —
Lightwave Logic  LWLG $1.25 —
+2.89
$152.35M — $198.43K — $1.21 — $1.27 — $152.35M — 0 -$0.18 —
Origin Materials, Inc.  ORGN $0.89 —
-3.05
$129.53M — $297.18K — $0.88 — $0.93 — $129.53M — 0 -$0.57 —
Alto Ingredients  ALTO $1.6 —
-0.58
$123.44M — $21.3K — $1.6 — $1.65 — $123.44M — 0 -$0.51 —
Core Molding  CMT $13.45 —
-2.04
$120.45M — $8.96K — $13.42 — $13.78 — $120.45M — 7.72 $1.74 —
Northern  NTIC $11.35 —
0
$107.58M — $666 — $11.35 — $11.35 — $107.58M — 21.82 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
-0.23
$91.26M — $189.51K — $0.08999 — $0.08999 — $91.26M — 0 $0 —
BioLargo  BLGO $0.26 —
-3.79
$76.8M — $13.9K — $0.25 — $0.26 — $76.8M — 0 -$0.01 —
Flexible  FSI $5.74 —
+0.97
$71.49M — $5.57K — $5.62 — $5.74 — $71.49M — 17.39 $0.33 —
Graphene Manufacturing  GMGMF $0.68 —
+4.36
$67.95M — $4K — $0.68 — $0.6999 — $67.95M — 0 -$0.06 —
Loop Industries  LOOP $1.29 —
-3.01
$61.43M — $15.21K — $1.25 — $1.31 — $61.43M — 0 -$0.56 —
Nano One Materials  NNOMF $0.4699 —
0
$53.29M — $21.29K — $0.4699 — $0.4799 — $53.29M — 0 -$0.2 —
General Enterprise Ventures  GEVI $1.15 —
+9.52
$42.32M — $26.46K — $1.03 — $1.15 — $42.32M — 0 -$0.09 —
Blue Biofuels  BIOF $0.13 —
0
$38.79M — $82.5K — $0.1199 — $0.13 — $38.79M — 0 $0 —
First Graphene  FGPHF $0.04 —
+10.84
$30.58M — $1K — $0.04 — $0.04 — $30.58M — 0 $0 —
Starco Brands  STCB $0.05 —
-10
$29.13M — $39.8K — $0.04 — $0.05 — $29.13M — 0 -$0.13 —
Greystone Logistics  GLGI $0.9899 —
0
$28M — $150 — $0.9899 — $0.9899 — $28M — 16.50 $0.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin