$3.55T
Toplam piyasa değeri
$130.98B
Toplam hacim
BTC 62.48%     ETH 9.56%
Baskınlığı

Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Kimyasallar (93)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $14.68M 2.04M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.67 4.26 USD
+0.07
$25.5B 3.55B USD $9.11M 1.27M USD $30.3 4.21 USD $30.68 4.27 USD $25.5B 3.55B USD 34.46 $0.89 0.12 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.88 6.94 USD
+0.61
$25.32B 3.52B USD $1.61M 223.52K USD $49.37 6.86 USD $50.18 6.98 USD $25.32B 3.52B USD 31.17 $1.6 0.22 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.03M 560.98K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.94 0.83 USD
+1.37
$21.78B 3.03B USD $10.7M 1.49M USD $5.85 0.81 USD $5.94 0.83 USD $21.78B 3.03B USD 0 -$0.03 -0.004 USD
LEVIMA ADVANCED  003022.SZ $15.97 2.22 USD
+0.44
$21.33B 2.97B USD $4.8M 666.94K USD $15.81 2.2 USD $16.07 2.23 USD $21.33B 2.97B USD 84.05 $0.19 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.83 4.29 USD
-0.45
$21.31B 2.96B USD $10.56M 1.47M USD $30.7 4.27 USD $31.1 4.32 USD $21.31B 2.96B USD 73.40 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.26 1.57 USD
-0.27
$21.27B 2.96B USD $19.88M 2.76M USD $11.23 1.56 USD $11.3 1.57 USD $21.27B 2.96B USD 40.21 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $26.15M 3.64M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
+3.88
$18.93B 2.63B USD $71.98M 10.01M USD $4.91 0.68 USD $5.1 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.1
$18.59B 2.58B USD $9.88M 1.37M USD $10.03 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.5 2.57 USD
+2.78
$18.45B 2.56B USD $29.69M 4.13M USD $17.88 2.49 USD $18.65 2.59 USD $18.45B 2.56B USD 29.83 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60 8.34 USD
+1.9
$17.76B 2.47B USD $1.61M 224.01K USD $58.39 8.12 USD $60.4 8.4 USD $17.76B 2.47B USD 22.64 $2.65 0.37 USD
HUAFON MICROFIBRE  300180.SZ $9.52 1.32 USD
-2.86
$16.77B 2.33B USD $218.79M 30.42M USD $9.39 1.31 USD $9.89 1.38 USD $16.77B 2.33B USD 158.66 $0.06 0.008 USD
Explosive Co., Ltd.  002096.SZ $13.11 1.82 USD
+3.39
$16.26B 2.26B USD $12.95M 1.8M USD $12.65 1.76 USD $13.13 1.83 USD $16.26B 2.26B USD 22.22 $0.59 0.08 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.02 1.67 USD
-1.31
$16.14B 2.24B USD $70.61M 9.82M USD $11.95 1.66 USD $12.18 1.69 USD $16.14B 2.24B USD 54.63 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.68 5.1 USD
+1.27
$16.13B 2.24B USD $7.48M 1.04M USD $36.01 5.01 USD $36.97 5.14 USD $16.13B 2.24B USD 39.02 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.2 0.58 USD
+0.96
$15.99B 2.22B USD $29.17M 4.06M USD $4.16 0.58 USD $4.22 0.59 USD $15.99B 2.22B USD 26.25 $0.16 0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.59 0.78 USD
+0.18
$15.58B 2.17B USD $24.32M 3.38M USD $5.57 0.77 USD $5.63 0.78 USD $15.58B 2.17B USD 93.16 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
+0.18
$14.89B 2.07B USD $24M 3.34M USD $5.55 0.77 USD $5.62 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $18.19M 2.53M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.76 3.03 USD
-0.41
$14.36B 2B USD $13.46M 1.87M USD $21.66 3.01 USD $21.89 3.04 USD $14.36B 2B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.93 2.35 USD
+0.65
$14.31B 1.99B USD $12.41M 1.73M USD $16.81 2.34 USD $17.23 2.4 USD $14.31B 1.99B USD 17.63 $0.96 0.13 USD
CHANHEN  002895.SZ $23.22 3.23 USD
+0.87
$13.79B 1.92B USD $5.46M 759.2K USD $22.92 3.19 USD $23.3 3.24 USD $13.79B 1.92B USD 12.82 $1.81 0.25 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.71 0.65 USD
+1.07
$13.39B 1.86B USD $10.91M 1.52M USD $4.64 0.65 USD $4.72 0.66 USD $13.39B 1.86B USD 0 $0 0 USD
POCO Holding Co., Ltd.  300811.SZ $46.31 6.44 USD
+0.96
$13.38B 1.86B USD $5.56M 773.74K USD $45.74 6.36 USD $47.06 6.54 USD $13.38B 1.86B USD 34.55 $1.34 0.19 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.46 3.26 USD
+0.13
$13.33B 1.85B USD $4.82M 670.06K USD $23.27 3.24 USD $23.46 3.26 USD $13.33B 1.85B USD 19.38 $1.21 0.17 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.06 5.01 USD
+0.45
$13.21B 1.84B USD $5.75M 799K USD $35.55 4.94 USD $36.16 5.03 USD $13.21B 1.84B USD 109.27 $0.33 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.83 1.64 USD
+2.51
$13.16B 1.83B USD $61.1M 8.49M USD $11.29 1.57 USD $11.96 1.66 USD $13.16B 1.83B USD 73.93 $0.16 0.02 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
+0.18
$13.15B 1.83B USD $14.07M 1.96M USD $11.31 1.57 USD $11.46 1.59 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.66 1.48 USD
+4.92
$12.79B 1.78B USD $127.39M 17.71M USD $10.01 1.39 USD $11.62 1.62 USD $12.79B 1.78B USD 266.50 $0.04 0.005 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.57 1.89 USD
+5.6
$12.56B 1.75B USD $70.96M 9.87M USD $12.87 1.79 USD $13.8 1.92 USD $12.56B 1.75B USD 0 -$0.53 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.97 2.22 USD
+1.08
$12.49B 1.74B USD $38.36M 5.33M USD $15.69 2.18 USD $16.12 2.24 USD $12.49B 1.74B USD 51.51 $0.31 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $64.1M 8.91M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.29 3.24 USD
+0.47
$12.41B 1.72B USD $6.37M 885.96K USD $23.16 3.22 USD $23.48 3.26 USD $12.41B 1.72B USD 7.89 $2.95 0.41 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.31 1.85 USD
+3.26
$12.18B 1.69B USD $34.24M 4.76M USD $12.89 1.79 USD $13.54 1.88 USD $12.18B 1.69B USD 0 -$0.7 -0.09 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $4.65M 646.27K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.74 2.61 USD
+0.64
$11.54B 1.6B USD $2.58M 358.57K USD $18.39 2.56 USD $18.77 2.61 USD $11.54B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.84 2.76 USD
-0.35
$11.25B 1.56B USD $24.05M 3.34M USD $19.7 2.74 USD $20.25 2.82 USD $11.25B 1.56B USD 33.62 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.87 0.82 USD
+0.51
$10.92B 1.52B USD $12.85M 1.79M USD $5.81 0.81 USD $5.87 0.82 USD $10.92B 1.52B USD 293.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.4 1.59 USD
+0.71
$10.6B 1.47B USD $7.6M 1.06M USD $11.29 1.57 USD $11.44 1.59 USD $10.6B 1.47B USD 47.50 $0.24 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.26 5.18 USD
+5.79
$10.28B 1.43B USD $19.67M 2.74M USD $34.71 4.83 USD $37.61 5.23 USD $10.28B 1.43B USD 65.36 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.68 1.35 USD
-0.72
$10.26B 1.43B USD $26.38M 3.67M USD $9.63 1.34 USD $9.79 1.36 USD $10.26B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.18
$10.05B 1.4B USD $3.04M 422.51K USD $10.88 1.51 USD $10.95 1.52 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.63 1.48 USD
+0.28
$9.69B 1.35B USD $40.53M 5.64M USD $10.58 1.47 USD $10.73 1.49 USD $9.69B 1.35B USD 66.43 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $24.32 3.38 USD
+18.29
$9.56B 1.33B USD $101.9M 14.17M USD $20.79 2.89 USD $24.67 3.43 USD $9.56B 1.33B USD 35.76 $0.68 0.09 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.62 4.67 USD
+5.06
$9.42B 1.31B USD $21.4M 2.97M USD $31.77 4.42 USD $34.89 4.85 USD $9.42B 1.31B USD 0 -$4.75 -0.6 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.11 1.13 USD
+3.44
$9.12B 1.27B USD $45.41M 6.31M USD $7.78 1.08 USD $8.15 1.13 USD $9.12B 1.27B USD 35.26 $0.23 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.55 1.47 USD
+0.09
$9.1B 1.27B USD $7.55M 1.05M USD $10.49 1.46 USD $10.58 1.47 USD $9.1B 1.27B USD 131.87 $0.08 0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.31 2.68 USD
-1.98
$8.98B 1.25B USD $23.64M 3.29M USD $19.1 2.66 USD $19.7 2.74 USD $8.98B 1.25B USD 0 -$0.46 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.42 2.56 USD
+0.49
$8.81B 1.23B USD $3.36M 467.86K USD $18.21 2.53 USD $18.59 2.58 USD $8.81B 1.23B USD 54.17 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.75 0.52 USD
+4.17
$8.81B 1.23B USD $110.75M 15.4M USD $3.57 0.5 USD $3.86 0.54 USD $8.81B 1.23B USD 0 -$0.38 -0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.43 0.76 USD
-0.55
$8.68B 1.21B USD $16.99M 2.36M USD $5.4 0.75 USD $5.51 0.77 USD $8.68B 1.21B USD 0 -$1.65 -0.2 USD
JIEMEI TECHNOLOGY  002859.SZ $19.85 2.76 USD
+0.4
$8.55B 1.19B USD $2.52M 351.05K USD $19.66 2.73 USD $19.87 2.76 USD $8.55B 1.19B USD 46.16 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.45 4.37 USD
-0.44
$8.53B 1.19B USD $5.69M 791.32K USD $30.81 4.28 USD $31.77 4.42 USD $8.53B 1.19B USD 12.63 $2.49 0.35 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.53 1.88 USD
-0.44
$8.52B 1.18B USD $31.61M 4.4M USD $13.4 1.86 USD $13.68 1.9 USD $8.52B 1.18B USD 27.05 $0.5 0.07 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.71 1.49 USD
+0.47
$8.3B 1.15B USD $38.1M 5.3M USD $10.56 1.47 USD $10.75 1.49 USD $8.3B 1.15B USD 35.69 $0.3 0.04 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.81 1.36 USD
+1.34
$8.29B 1.15B USD $23.54M 3.27M USD $9.64 1.34 USD $9.89 1.38 USD $8.29B 1.15B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.58 1.61 USD
+2.03
$8.24B 1.15B USD $53.87M 7.49M USD $11.53 1.6 USD $12.48 1.74 USD $8.24B 1.15B USD 386.00 $0.03 0.004 USD
YOUNGY Co., Ltd.  002192.SZ $31.56 4.39 USD
+0.67
$8.19B 1.14B USD $4.18M 581.7K USD $31.17 4.33 USD $31.8 4.42 USD $8.19B 1.14B USD 39.44 $0.8 0.11 USD
NKY  300109.SZ $16.42 2.28 USD
+0.06
$7.98B 1.11B USD $6.67M 927.85K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.65 $0.64 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
-1.38
$7.97B 1.11B USD $63.84M 8.88M USD $11.34 1.58 USD $11.84 1.65 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.41 2 USD
+0.07
$7.91B 1.1B USD $16.92M 2.35M USD $14.11 1.96 USD $14.49 2.01 USD $7.91B 1.1B USD 720.50 $0.02 0.002 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.45 1.45 USD
+0.19
$7.68B 1.07B USD $10.49M 1.46M USD $10.32 1.43 USD $10.47 1.46 USD $7.68B 1.07B USD 0 -$0.02 -0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.5 4.24 USD
-1.1
$7.57B 1.05B USD $2.43M 338.46K USD $30.18 4.2 USD $31.04 4.32 USD $7.57B 1.05B USD 62.24 $0.49 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.86 1.93 USD
+0.07
$7.43B 1.03B USD $24.93M 3.47M USD $13.6 1.89 USD $13.95 1.94 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $7.37M 1.02M USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.41 2.14 USD
+0.39
$7.33B 1.02B USD $2.89M 401.73K USD $15.26 2.12 USD $15.41 2.14 USD $7.33B 1.02B USD 19.26 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.01 2.37 USD
+0.71
$7.28B 1.01B USD $1.46M 203.02K USD $16.84 2.34 USD $17.04 2.37 USD $7.28B 1.01B USD 85.04 $0.2 0.03 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.61 1.34 USD
-1.94
$7.07B 982.47M USD $75.83M 10.54M USD $9.48 1.32 USD $9.79 1.36 USD $7.07B 982.47M USD 137.28 $0.07 0.009 USD
ABA Chemicals Corporation  300261.SZ $7.14 0.99 USD
+0.28
$6.88B 956.34M USD $17.1M 2.38M USD $7.1 0.99 USD $7.24 1.01 USD $6.88B 956.34M USD 0 -$0.24 -0.03 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.11 2.24 USD
+1.13
$6.78B 942.23M USD $4.68M 650.22K USD $15.82 2.2 USD $16.17 2.25 USD $6.78B 942.23M USD 115.07 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.78 1.22 USD
+2.33
$6.66B 926.01M USD $61.61M 8.57M USD $8.51 1.18 USD $8.93 1.24 USD $6.66B 926.01M USD 97.55 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.11 0.71 USD
0
$6.65B 924.84M USD $15.97M 2.22M USD $5.1 0.71 USD $5.15 0.72 USD $6.65B 924.84M USD 0 -$0.35 -0.04 USD
YANGGU HUATAI  300121.SZ $14.77 2.05 USD
-1.27
$6.63B 921.72M USD $19.55M 2.72M USD $14.71 2.05 USD $15.3 2.13 USD $6.63B 921.72M USD 36.02 $0.41 0.06 USD
Rianlon Corporation  300596.SZ $28.74 4 USD
+0.38
$6.6B 917.59M USD $2.16M 300.17K USD $28.55 3.97 USD $28.83 4.01 USD $6.6B 917.59M USD 15.45 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
-0.15
$6.56B 912M USD $19.6M 2.73M USD $6.74 0.94 USD $6.83 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.89 2.35 USD
+1.81
$6.48B 901.51M USD $25.17M 3.5M USD $16.45 2.29 USD $17.2 2.39 USD $6.48B 901.51M USD 43.30 $0.39 0.05 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.09 0.85 USD
-3.03
$6.48B 900.71M USD $275.2M 38.26M USD $6 0.83 USD $6.79 0.94 USD $6.48B 900.71M USD 76.12 $0.08 0.01 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.5 2.43 USD
+1.27
$6.47B 899.57M USD $34.14M 4.75M USD $16.9 2.35 USD $17.65 2.45 USD $6.47B 899.57M USD 134.61 $0.13 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.55 0.77 USD
+0.36
$6.45B 896.87M USD $32.18M 4.47M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.87M USD 13.53 $0.41 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $21.5 2.99 USD
+3.66
$6.36B 884.9M USD $50.28M 6.99M USD $19.89 2.77 USD $21.81 3.03 USD $6.36B 884.9M USD 50.00 $0.43 0.06 USD
ANOKY  300067.SZ $5.45 0.76 USD
0
$6.29B 874.77M USD $34.17M 4.75M USD $5.41 0.75 USD $5.5 0.76 USD $6.29B 874.77M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
-1.7
$6.22B 864.58M USD $26.68M 3.71M USD $6.93 0.96 USD $7.06 0.98 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.13 2.1 USD
+3.28
$6.14B 854.19M USD $27.64M 3.84M USD $14.75 2.05 USD $15.28 2.12 USD $6.14B 854.19M USD 44.50 $0.34 0.05 USD
CHANGHAI HOLDINGS  300196.SZ $15 2.09 USD
-1.83
$6.13B 852.44M USD $32.98M 4.59M USD $14.98 2.08 USD $15.71 2.18 USD $6.13B 852.44M USD 20.00 $0.75 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin