Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (93)
Shenzhen (93)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (93)
Kimyasallar (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $14.68M 2.04M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.66 3.43 USD |
+1.9
|
$41.38B 5.75B USD | $47.66M 6.63M USD | $23.86 3.32 USD | $25.18 3.5 USD | $41.38B 5.75B USD | 39.77 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.67 4.26 USD |
+0.07
|
$25.5B 3.55B USD | $9.11M 1.27M USD | $30.3 4.21 USD | $30.68 4.27 USD | $25.5B 3.55B USD | 34.46 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.88 6.94 USD |
+0.61
|
$25.32B 3.52B USD | $1.61M 223.52K USD | $49.37 6.86 USD | $50.18 6.98 USD | $25.32B 3.52B USD | 31.17 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.03M 560.98K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.94 0.83 USD |
+1.37
|
$21.78B 3.03B USD | $10.7M 1.49M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.78B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.97 2.22 USD |
+0.44
|
$21.33B 2.97B USD | $4.8M 666.94K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.33B 2.97B USD | 84.05 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.26 1.57 USD |
-0.27
|
$21.27B 2.96B USD | $19.88M 2.76M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.27B 2.96B USD | 40.21 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
+3.88
|
$18.93B 2.63B USD | $71.98M 10.01M USD | $4.91 0.68 USD | $5.1 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.1
|
$18.59B 2.58B USD | $9.88M 1.37M USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.45B 2.56B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.45B 2.56B USD | 29.83 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$17.76B 2.47B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.76B 2.47B USD | 22.64 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.52 1.32 USD |
-2.86
|
$16.77B 2.33B USD | $218.79M 30.42M USD | $9.39 1.31 USD | $9.89 1.38 USD | $16.77B 2.33B USD | 158.66 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.11 1.82 USD |
+3.39
|
$16.26B 2.26B USD | $12.95M 1.8M USD | $12.65 1.76 USD | $13.13 1.83 USD | $16.26B 2.26B USD | 22.22 | $0.59 0.08 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.02 1.67 USD |
-1.31
|
$16.14B 2.24B USD | $70.61M 9.82M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.14B 2.24B USD | 54.63 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.68 5.1 USD |
+1.27
|
$16.13B 2.24B USD | $7.48M 1.04M USD | $36.01 5.01 USD | $36.97 5.14 USD | $16.13B 2.24B USD | 39.02 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
+0.96
|
$15.99B 2.22B USD | $29.17M 4.06M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
+0.18
|
$15.58B 2.17B USD | $24.32M 3.38M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
+0.18
|
$14.89B 2.07B USD | $24M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
+0.91
|
$14.49B 2.01B USD | $18.19M 2.53M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.76 3.03 USD |
-0.41
|
$14.36B 2B USD | $13.46M 1.87M USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.36B 2B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
+0.65
|
$14.31B 1.99B USD | $12.41M 1.73M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.22 3.23 USD |
+0.87
|
$13.79B 1.92B USD | $5.46M 759.2K USD | $22.92 3.19 USD | $23.3 3.24 USD | $13.79B 1.92B USD | 12.82 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+1.07
|
$13.39B 1.86B USD | $10.91M 1.52M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.31 6.44 USD |
+0.96
|
$13.38B 1.86B USD | $5.56M 773.74K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.46 3.26 USD |
+0.13
|
$13.33B 1.85B USD | $4.82M 670.06K USD | $23.27 3.24 USD | $23.46 3.26 USD | $13.33B 1.85B USD | 19.38 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.06 5.01 USD |
+0.45
|
$13.21B 1.84B USD | $5.75M 799K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.21B 1.84B USD | 109.27 | $0.33 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.83 1.64 USD |
+2.51
|
$13.16B 1.83B USD | $61.1M 8.49M USD | $11.29 1.57 USD | $11.96 1.66 USD | $13.16B 1.83B USD | 73.93 | $0.16 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.18
|
$13.15B 1.83B USD | $14.07M 1.96M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.66 1.48 USD |
+4.92
|
$12.79B 1.78B USD | $127.39M 17.71M USD | $10.01 1.39 USD | $11.62 1.62 USD | $12.79B 1.78B USD | 266.50 | $0.04 0.005 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.57 1.89 USD |
+5.6
|
$12.56B 1.75B USD | $70.96M 9.87M USD | $12.87 1.79 USD | $13.8 1.92 USD | $12.56B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.97 2.22 USD |
+1.08
|
$12.49B 1.74B USD | $38.36M 5.33M USD | $15.69 2.18 USD | $16.12 2.24 USD | $12.49B 1.74B USD | 51.51 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.44
|
$12.46B 1.73B USD | $64.1M 8.91M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.29 3.24 USD |
+0.47
|
$12.41B 1.72B USD | $6.37M 885.96K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.41B 1.72B USD | 7.89 | $2.95 0.41 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.31 1.85 USD |
+3.26
|
$12.18B 1.69B USD | $34.24M 4.76M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.18B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $4.65M 646.27K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.74 2.61 USD |
+0.64
|
$11.54B 1.6B USD | $2.58M 358.57K USD | $18.39 2.56 USD | $18.77 2.61 USD | $11.54B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $24.05M 3.34M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.87 0.82 USD |
+0.51
|
$10.92B 1.52B USD | $12.85M 1.79M USD | $5.81 0.81 USD | $5.87 0.82 USD | $10.92B 1.52B USD | 293.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.4 1.59 USD |
+0.71
|
$10.6B 1.47B USD | $7.6M 1.06M USD | $11.29 1.57 USD | $11.44 1.59 USD | $10.6B 1.47B USD | 47.50 | $0.24 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.26 5.18 USD |
+5.79
|
$10.28B 1.43B USD | $19.67M 2.74M USD | $34.71 4.83 USD | $37.61 5.23 USD | $10.28B 1.43B USD | 65.36 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
-0.72
|
$10.26B 1.43B USD | $26.38M 3.67M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $3.04M 422.51K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $40.53M 5.64M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.32 3.38 USD |
+18.29
|
$9.56B 1.33B USD | $101.9M 14.17M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.56B 1.33B USD | 35.76 | $0.68 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.62 4.67 USD |
+5.06
|
$9.42B 1.31B USD | $21.4M 2.97M USD | $31.77 4.42 USD | $34.89 4.85 USD | $9.42B 1.31B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.11 1.13 USD |
+3.44
|
$9.12B 1.27B USD | $45.41M 6.31M USD | $7.78 1.08 USD | $8.15 1.13 USD | $9.12B 1.27B USD | 35.26 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.55 1.47 USD |
+0.09
|
$9.1B 1.27B USD | $7.55M 1.05M USD | $10.49 1.46 USD | $10.58 1.47 USD | $9.1B 1.27B USD | 131.87 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.31 2.68 USD |
-1.98
|
$8.98B 1.25B USD | $23.64M 3.29M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+0.49
|
$8.81B 1.23B USD | $3.36M 467.86K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.81B 1.23B USD | 54.17 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.75 0.52 USD |
+4.17
|
$8.81B 1.23B USD | $110.75M 15.4M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.81B 1.23B USD | 0 | -$0.38 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
-0.55
|
$8.68B 1.21B USD | $16.99M 2.36M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
+0.4
|
$8.55B 1.19B USD | $2.52M 351.05K USD | $19.66 2.73 USD | $19.87 2.76 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.45 4.37 USD |
-0.44
|
$8.53B 1.19B USD | $5.69M 791.32K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.53B 1.19B USD | 12.63 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.53 1.88 USD |
-0.44
|
$8.52B 1.18B USD | $31.61M 4.4M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.52B 1.18B USD | 27.05 | $0.5 0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.71 1.49 USD |
+0.47
|
$8.3B 1.15B USD | $38.1M 5.3M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.3B 1.15B USD | 35.69 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.81 1.36 USD |
+1.34
|
$8.29B 1.15B USD | $23.54M 3.27M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.29B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.58 1.61 USD |
+2.03
|
$8.24B 1.15B USD | $53.87M 7.49M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.24B 1.15B USD | 386.00 | $0.03 0.004 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.56 4.39 USD |
+0.67
|
$8.19B 1.14B USD | $4.18M 581.7K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.19B 1.14B USD | 39.44 | $0.8 0.11 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
-1.38
|
$7.97B 1.11B USD | $63.84M 8.88M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.41 2 USD |
+0.07
|
$7.91B 1.1B USD | $16.92M 2.35M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.91B 1.1B USD | 720.50 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.5 4.24 USD |
-1.1
|
$7.57B 1.05B USD | $2.43M 338.46K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.57B 1.05B USD | 62.24 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.41 2.14 USD |
+0.39
|
$7.33B 1.02B USD | $2.89M 401.73K USD | $15.26 2.12 USD | $15.41 2.14 USD | $7.33B 1.02B USD | 19.26 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.71
|
$7.28B 1.01B USD | $1.46M 203.02K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.61 1.34 USD |
-1.94
|
$7.07B 982.47M USD | $75.83M 10.54M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.07B 982.47M USD | 137.28 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.14 0.99 USD |
+0.28
|
$6.88B 956.34M USD | $17.1M 2.38M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.88B 956.34M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.11 2.24 USD |
+1.13
|
$6.78B 942.23M USD | $4.68M 650.22K USD | $15.82 2.2 USD | $16.17 2.25 USD | $6.78B 942.23M USD | 115.07 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.78 1.22 USD |
+2.33
|
$6.66B 926.01M USD | $61.61M 8.57M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.66B 926.01M USD | 97.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $15.97M 2.22M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.77 2.05 USD |
-1.27
|
$6.63B 921.72M USD | $19.55M 2.72M USD | $14.71 2.05 USD | $15.3 2.13 USD | $6.63B 921.72M USD | 36.02 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $2.16M 300.17K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
-0.15
|
$6.56B 912M USD | $19.6M 2.73M USD | $6.74 0.94 USD | $6.83 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.89 2.35 USD |
+1.81
|
$6.48B 901.51M USD | $25.17M 3.5M USD | $16.45 2.29 USD | $17.2 2.39 USD | $6.48B 901.51M USD | 43.30 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.09 0.85 USD |
-3.03
|
$6.48B 900.71M USD | $275.2M 38.26M USD | $6 0.83 USD | $6.79 0.94 USD | $6.48B 900.71M USD | 76.12 | $0.08 0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.5 2.43 USD |
+1.27
|
$6.47B 899.57M USD | $34.14M 4.75M USD | $16.9 2.35 USD | $17.65 2.45 USD | $6.47B 899.57M USD | 134.61 | $0.13 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
+0.36
|
$6.45B 896.87M USD | $32.18M 4.47M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.5 2.99 USD |
+3.66
|
$6.36B 884.9M USD | $50.28M 6.99M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.36B 884.9M USD | 50.00 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $34.17M 4.75M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
-1.7
|
$6.22B 864.58M USD | $26.68M 3.71M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.13 2.1 USD |
+3.28
|
$6.14B 854.19M USD | $27.64M 3.84M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.14B 854.19M USD | 44.50 | $0.34 0.05 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15 2.09 USD |
-1.83
|
$6.13B 852.44M USD | $32.98M 4.59M USD | $14.98 2.08 USD | $15.71 2.18 USD | $6.13B 852.44M USD | 20.00 | $0.75 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}