Borsa: Shenzhen Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (93)
Shenzhen (93)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (93)
Kimyasallar (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $8.38M 1.16M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.17
|
$64.83B 9.01B USD | $10.28M 1.43M USD | $34.19 4.75 USD | $34.79 4.84 USD | $64.83B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
+0.69
|
$58.85B 8.18B USD | $19.64M 2.73M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.37 4.64 USD |
+0.57
|
$49.29B 6.85B USD | $14.89M 2.07M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.29B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.15 3.36 USD |
-0.21
|
$40.53B 5.63B USD | $30.54M 4.25M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.53B 5.63B USD | 38.95 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.62 2.31 USD |
+0.36
|
$39.66B 5.51B USD | $3.9M 542.94K USD | $16.53 2.3 USD | $16.62 2.31 USD | $39.66B 5.51B USD | 21.03 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.34 5.19 USD |
+6.81
|
$39.63B 5.51B USD | $69.6M 9.68M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.63B 5.51B USD | 533.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.29 2.54 USD |
-0.33
|
$35.01B 4.87B USD | $11.61M 1.61M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.01B 4.87B USD | 67.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $17.44M 2.42M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.99 4.59 USD |
-0.21
|
$30.85B 4.29B USD | $3.27M 454.68K USD | $32.79 4.56 USD | $33.19 4.61 USD | $30.85B 4.29B USD | 21.84 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.04 5.15 USD |
-0.67
|
$28.15B 3.91B USD | $7.34M 1.02M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.15B 3.91B USD | 30.86 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.54 1.6 USD |
+1.5
|
$27.57B 3.83B USD | $20.87M 2.9M USD | $11.33 1.58 USD | $11.6 1.61 USD | $27.57B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.01 7.23 USD |
+1.38
|
$27.16B 3.78B USD | $13.05M 1.81M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.16B 3.78B USD | 76.48 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
-0.39
|
$26.63B 3.7B USD | $4.84M 673.58K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.63B 3.7B USD | 46.27 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.78 3.45 USD |
-2.02
|
$26B 3.62B USD | $6.32M 879.15K USD | $24.66 3.43 USD | $25.35 3.52 USD | $26B 3.62B USD | 34.90 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.38 4.22 USD |
-0.88
|
$25.26B 3.51B USD | $5.82M 809.41K USD | $30.3 4.21 USD | $30.64 4.26 USD | $25.26B 3.51B USD | 34.13 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.67 6.91 USD |
+0.18
|
$25.22B 3.51B USD | $826.08K 114.86K USD | $49.37 6.86 USD | $49.94 6.94 USD | $25.22B 3.51B USD | 31.04 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.27 4.63 USD |
-0.3
|
$24.88B 3.46B USD | $2.33M 323.59K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.88B 3.46B USD | 25.39 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+1.02
|
$21.7B 3.02B USD | $6.75M 938.35K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
+0.19
|
$21.28B 2.96B USD | $3.18M 442.55K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.78 4.28 USD |
-0.61
|
$21.27B 2.96B USD | $6.69M 930.58K USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.27B 2.96B USD | 73.28 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-0.44
|
$21.24B 2.95B USD | $10.06M 1.4M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
+1.26
|
$20B 2.78B USD | $15M 2.09M USD | $10.32 1.43 USD | $10.48 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
+3.06
|
$18.78B 2.61B USD | $45.03M 6.26M USD | $4.91 0.68 USD | $5.06 0.7 USD | $18.78B 2.61B USD | 11.74 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
-0.1
|
$18.55B 2.58B USD | $5.31M 738.18K USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.08 2.51 USD |
+0.44
|
$18.03B 2.51B USD | $8.85M 1.23M USD | $17.88 2.49 USD | $18.1 2.52 USD | $18.03B 2.51B USD | 29.16 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.05 8.35 USD |
+1.99
|
$17.77B 2.47B USD | $1M 139.22K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.77B 2.47B USD | 22.66 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.76 1.36 USD |
-0.41
|
$17.19B 2.39B USD | $118.82M 16.52M USD | $9.53 1.33 USD | $9.89 1.38 USD | $17.19B 2.39B USD | 162.66 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-1.64
|
$16.09B 2.24B USD | $47.38M 6.59M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.35 5.05 USD |
+0.36
|
$15.98B 2.22B USD | $2.75M 381.72K USD | $36.01 5.01 USD | $36.63 5.09 USD | $15.98B 2.22B USD | 38.67 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
+0.72
|
$15.95B 2.22B USD | $11.82M 1.64M USD | $4.16 0.58 USD | $4.19 0.58 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.79 1.78 USD |
+0.87
|
$15.87B 2.21B USD | $3.84M 533.44K USD | $12.65 1.76 USD | $12.85 1.79 USD | $15.87B 2.21B USD | 21.67 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
+0.54
|
$15.64B 2.17B USD | $10.98M 1.53M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
0
|
$14.86B 2.07B USD | $16.12M 2.24M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
+0.91
|
$14.49B 2.01B USD | $12.06M 1.68M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-0.59
|
$14.34B 1.99B USD | $6.99M 971.51K USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.85 2.34 USD |
+0.18
|
$14.25B 1.98B USD | $7.63M 1.06M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.25B 1.98B USD | 17.55 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
+0.52
|
$13.74B 1.91B USD | $2.96M 412.22K USD | $22.92 3.19 USD | $23.15 3.22 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.66 6.49 USD |
+1.72
|
$13.48B 1.87B USD | $3.93M 546.72K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.48B 1.87B USD | 34.82 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $6.96M 967.7K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.31 3.24 USD |
-0.51
|
$13.25B 1.84B USD | $2.48M 345K USD | $23.27 3.24 USD | $23.43 3.26 USD | $13.25B 1.84B USD | 19.26 | $1.21 0.17 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $11.02 1.53 USD |
+8.46
|
$13.22B 1.84B USD | $101.46M 14.11M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.22B 1.84B USD | 275.50 | $0.04 0.005 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $8.61M 1.2M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.74 4.97 USD |
-0.45
|
$13.09B 1.82B USD | $3.43M 477.45K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.09B 1.82B USD | 108.30 | $0.33 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.34 1.58 USD |
-1.73
|
$12.61B 1.75B USD | $16.88M 2.35M USD | $11.29 1.57 USD | $11.54 1.6 USD | $12.61B 1.75B USD | 70.87 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.44
|
$12.46B 1.73B USD | $49.65M 6.9M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.3 3.24 USD |
+0.52
|
$12.41B 1.73B USD | $4.98M 692.42K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.41B 1.73B USD | 7.89 | $2.95 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.74 2.19 USD |
-0.38
|
$12.31B 1.71B USD | $15.92M 2.21M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.31B 1.71B USD | 50.77 | $0.31 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.17 1.83 USD |
+2.49
|
$12.19B 1.69B USD | $44.47M 6.18M USD | $12.87 1.79 USD | $13.5 1.88 USD | $12.19B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.24 1.84 USD |
+2.72
|
$12.12B 1.68B USD | $23.78M 3.31M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.12B 1.68B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $2.84M 394.72K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-0.16
|
$11.45B 1.59B USD | $1.16M 161.42K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.45B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.45
|
$11.24B 1.56B USD | $14.22M 1.98M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
0
|
$10.86B 1.51B USD | $8.98M 1.25M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
+0.27
|
$10.56B 1.47B USD | $3.78M 526.03K USD | $11.29 1.57 USD | $11.39 1.58 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $16.49M 2.29M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $1.63M 226.08K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.06 5.01 USD |
+2.39
|
$9.95B 1.38B USD | $8.27M 1.15M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.95B 1.38B USD | 63.26 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.57
|
$9.71B 1.35B USD | $25.97M 3.61M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.05 3.34 USD |
+16.97
|
$9.45B 1.31B USD | $89.21M 12.4M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.45B 1.31B USD | 35.36 | $0.68 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.53 1.46 USD |
-0.09
|
$9.09B 1.26B USD | $3.77M 524.28K USD | $10.49 1.46 USD | $10.57 1.47 USD | $9.09B 1.26B USD | 131.62 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.03 1.12 USD |
+2.42
|
$9.03B 1.25B USD | $25.88M 3.6M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.03B 1.25B USD | 34.91 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.02 4.45 USD |
+0.06
|
$8.97B 1.25B USD | $3.36M 467.8K USD | $31.77 4.42 USD | $32.21 4.48 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.26 2.68 USD |
-2.23
|
$8.96B 1.25B USD | $15.77M 2.19M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.96B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.79 0.53 USD |
+5.28
|
$8.91B 1.24B USD | $78.67M 10.94M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.91B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.31 2.55 USD |
-0.11
|
$8.76B 1.22B USD | $2.15M 298.62K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.76B 1.22B USD | 53.85 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
-0.37
|
$8.7B 1.21B USD | $10.04M 1.4M USD | $5.42 0.75 USD | $5.51 0.77 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-0.1
|
$8.51B 1.18B USD | $1.43M 198.35K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.48 1.87 USD |
-0.81
|
$8.49B 1.18B USD | $20.39M 2.83M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.49B 1.18B USD | 26.96 | $0.5 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.08 4.32 USD |
-1.61
|
$8.43B 1.17B USD | $3.73M 518.52K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.43B 1.17B USD | 12.48 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.65 1.48 USD |
-0.09
|
$8.25B 1.15B USD | $22.17M 3.08M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.25B 1.15B USD | 35.49 | $0.3 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+2.2
|
$8.25B 1.15B USD | $42.48M 5.91M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
+0.72
|
$8.24B 1.15B USD | $10.61M 1.48M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.24B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.41 4.37 USD |
+0.19
|
$8.16B 1.13B USD | $2.8M 388.9K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.16B 1.13B USD | 39.26 | $0.8 0.11 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
0
|
$7.98B 1.11B USD | $3.94M 547.64K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.44 1.59 USD |
-1.55
|
$7.95B 1.11B USD | $42.41M 5.9M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.95B 1.11B USD | 143.00 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.47 2.01 USD |
+0.49
|
$7.94B 1.1B USD | $11.05M 1.54M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.94B 1.1B USD | 723.50 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.33 1.44 USD |
-0.96
|
$7.6B 1.06B USD | $5.8M 806.89K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.6B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.3 4.21 USD |
-1.75
|
$7.52B 1.05B USD | $1.74M 241.53K USD | $30.18 4.2 USD | $31.04 4.32 USD | $7.52B 1.05B USD | 61.83 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.8 1.92 USD |
-0.36
|
$7.4B 1.03B USD | $13.72M 1.91M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.4B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.21 2.25 USD |
-1.94
|
$7.35B 1.02B USD | $4.31M 599.91K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.35B 1.02B USD | 162.09 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.32 2.13 USD |
-0.2
|
$7.29B 1.01B USD | $1.53M 212.7K USD | $15.26 2.12 USD | $15.4 2.14 USD | $7.29B 1.01B USD | 19.14 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.97 2.36 USD |
+0.47
|
$7.26B 1.01B USD | $777.91K 108.16K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.26B 1.01B USD | 84.84 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.58 1.33 USD |
-2.24
|
$7.04B 979.41M USD | $50.57M 7.03M USD | $9.48 1.32 USD | $9.79 1.36 USD | $7.04B 979.41M USD | 136.85 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.56
|
$6.9B 959.02M USD | $12.39M 1.72M USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.45 0.9 USD |
+2.71
|
$6.86B 953.96M USD | $189.22M 26.31M USD | $6 0.83 USD | $6.79 0.94 USD | $6.86B 953.96M USD | 80.62 | $0.08 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.96 2.22 USD |
+0.19
|
$6.71B 933.46M USD | $2.18M 302.82K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.71B 933.46M USD | 114.00 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $9.1M 1.26M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.8 2.06 USD |
-1.07
|
$6.64B 923.59M USD | $12.82M 1.78M USD | $14.75 2.05 USD | $15.3 2.13 USD | $6.64B 923.59M USD | 36.09 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
0
|
$6.57B 914.07M USD | $1.33M 184.93K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
-0.15
|
$6.56B 912M USD | $11.76M 1.63M USD | $6.74 0.94 USD | $6.83 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.63 1.2 USD |
+0.58
|
$6.55B 910.19M USD | $26.11M 3.63M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.55B 910.19M USD | 95.88 | $0.09 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.95 2.36 USD |
+2.17
|
$6.51B 904.71M USD | $16.79M 2.34M USD | $16.45 2.29 USD | $17.2 2.39 USD | $6.51B 904.71M USD | 43.46 | $0.39 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.76 3.03 USD |
+4.92
|
$6.44B 895.6M USD | $38.68M 5.38M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.44B 895.6M USD | 50.60 | $0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.52 0.77 USD |
-0.18
|
$6.42B 892.02M USD | $18.43M 2.56M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.42B 892.02M USD | 13.46 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.13 2.38 USD |
-0.87
|
$6.33B 880.55M USD | $24.24M 3.37M USD | $16.9 2.35 USD | $17.61 2.45 USD | $6.33B 880.55M USD | 131.76 | $0.13 0.02 USD | |
| ANOKY 300067.SZ | $5.44 0.76 USD |
-0.18
|
$6.28B 873.16M USD | $22.19M 3.08M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.28B 873.16M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.97 0.97 USD |
-1.27
|
$6.24B 868.32M USD | $16.49M 2.29M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.24B 868.32M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.08 2.1 USD |
-1.31
|
$6.16B 856.99M USD | $24.12M 3.35M USD | $15.02 2.09 USD | $15.71 2.18 USD | $6.16B 856.99M USD | 20.10 | $0.75 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.11 2.1 USD |
+3.14
|
$6.14B 853.07M USD | $21.69M 3.02M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.14B 853.07M USD | 44.44 | $0.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}