$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Çin Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (169)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.21 7.82 USD
-0.35
$182.87B 25.43B USD $2.02M 280.34K USD $56.13 7.8 USD $56.47 7.85 USD $182.87B 25.43B USD 15.31 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.9 2.21 USD
+1.86
$116.6B 16.21B USD $6.68M 928.88K USD $15.62 2.17 USD $16 2.22 USD $116.6B 16.21B USD 15.43 $1.03 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
-0.23
$86.78B 12.07B USD $449.85K 62.55K USD $8.57 1.19 USD $8.61 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
JUHUA  600160.SS $27.05 3.76 USD
+1.12
$73.03B 10.15B USD $2.37M 329.05K USD $26.8 3.73 USD $27.08 3.77 USD $73.03B 10.15B USD 28.77 $0.94 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.59 4.81 USD
-0.12
$65.13B 9.06B USD $1.4M 194.24K USD $34.55 4.8 USD $34.91 4.85 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.28 6.99 USD
+0.96
$60.41B 8.4B USD $1.21M 168.48K USD $49.96 6.95 USD $50.45 7.01 USD $60.41B 8.4B USD 40.87 $1.23 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.43 2.42 USD
-0.8
$58.72B 8.16B USD $1.83M 254.89K USD $17.43 2.42 USD $17.5 2.43 USD $58.72B 8.16B USD 8.84 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.32B 6.44B USD $1.77M 245.83K USD $5.47 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.48 2.99 USD
-0.14
$46.12B 6.41B USD $350.2K 48.69K USD $21.44 2.98 USD $21.57 3 USD $46.12B 6.41B USD 13.01 $1.65 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.06 3.35 USD
-2.43
$40.38B 5.61B USD $3.47M 482.41K USD $23.8 3.31 USD $24.3 3.38 USD $40.38B 5.61B USD 38.80 $0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.82 5.26 USD
+2.13
$40.14B 5.58B USD $13.7M 1.9M USD $37.57 5.22 USD $38.26 5.32 USD $40.14B 5.58B USD 540.28 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
0
$39.59B 5.5B USD $338.2K 47.02K USD $16.56 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.22 2.53 USD
-0.92
$38.94B 5.41B USD $748.4K 104.06K USD $18.22 2.53 USD $18.4 2.56 USD $38.94B 5.41B USD 31.41 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.25 2.54 USD
-0.98
$34.94B 4.86B USD $1.25M 174.08K USD $18.25 2.54 USD $18.49 2.57 USD $34.94B 4.86B USD 67.59 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $398.3K 55.38K USD $10.46 1.45 USD $10.54 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.44
$33.89B 4.71B USD $342.1K 47.57K USD $6.82 0.95 USD $6.87 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Cathay Biotech Inc.  688065.SS $46.32 6.44 USD
+0.02
$33.41B 4.65B USD $48.47K 6.74K USD $46.31 6.44 USD $46.5 6.47 USD $33.41B 4.65B USD 52.04 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
0
$32.61B 4.53B USD $2.43M 338.32K USD $11.78 1.64 USD $11.89 1.65 USD $32.61B 4.53B USD 8.26 $1.43 0.2 USD
CTYC  600378.SS $25.08 3.49 USD
+0.04
$32.4B 4.51B USD $216.7K 30.13K USD $25.03 3.48 USD $25.15 3.5 USD $32.4B 4.51B USD 26.68 $0.94 0.13 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.03 4.59 USD
-0.36
$30.98B 4.31B USD $286.34K 39.81K USD $33.02 4.59 USD $33.29 4.63 USD $30.98B 4.31B USD 21.87 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.83 1.51 USD
+0.28
$30.9B 4.3B USD $764.4K 106.28K USD $10.79 1.5 USD $10.84 1.51 USD $30.9B 4.3B USD 10.41 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.87 5.4 USD
-0.77
$29.68B 4.13B USD $220.9K 30.71K USD $38.57 5.36 USD $39.24 5.46 USD $29.68B 4.13B USD 76.21 $0.51 0.07 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $53.5 7.44 USD
+2.2
$28.51B 3.96B USD $1.3M 180.95K USD $52.35 7.28 USD $54.01 7.51 USD $28.51B 3.96B USD 79.85 $0.67 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.26 5.18 USD
-1.06
$28.32B 3.94B USD $472.9K 65.75K USD $37.1 5.16 USD $37.59 5.23 USD $28.32B 3.94B USD 30.79 $1.21 0.17 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.18 6.42 USD
+1.97
$28.19B 3.92B USD $1.25M 173.53K USD $45.54 6.33 USD $46.25 6.43 USD $28.19B 3.92B USD 27.00 $1.71 0.24 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.55 1.61 USD
-1.11
$27.59B 3.84B USD $1.97M 274.59K USD $11.55 1.61 USD $11.69 1.63 USD $27.59B 3.84B USD 0 -$0.02 -0.002 USD
KINGFA SCI. & TECH.  600143.SS $10.42 1.45 USD
-0.57
$27.47B 3.82B USD $1.17M 162.86K USD $10.41 1.45 USD $10.5 1.46 USD $27.47B 3.82B USD 28.16 $0.37 0.05 USD
DINGLONG  300054.SZ $28.2 3.92 USD
-0.77
$26.71B 3.71B USD $464.9K 64.64K USD $28.18 3.92 USD $28.4 3.95 USD $26.71B 3.71B USD 46.22 $0.61 0.08 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $417K 57.98K USD $9.73 1.35 USD $9.8 1.36 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.7 3.43 USD
-0.6
$25.92B 3.6B USD $746.3K 103.77K USD $24.61 3.42 USD $24.85 3.46 USD $25.92B 3.6B USD 34.78 $0.71 0.1 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.97 6.95 USD
+0.18
$25.52B 3.55B USD $129.2K 17.96K USD $49.97 6.95 USD $50.32 7 USD $25.52B 3.55B USD 31.42 $1.59 0.22 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.55 4.25 USD
-0.39
$25.41B 3.53B USD $291.4K 40.52K USD $30.55 4.25 USD $30.73 4.27 USD $25.41B 3.53B USD 34.32 $0.89 0.12 USD
XINGFA GP  600141.SS $22.19 3.09 USD
+1.65
$25.06B 3.48B USD $2.12M 294.98K USD $21.95 3.05 USD $22.32 3.1 USD $25.06B 3.48B USD 16.93 $1.31 0.18 USD
CAPCHEM  300037.SZ $33.06 4.6 USD
-1.2
$24.79B 3.45B USD $412.8K 57.4K USD $33.02 4.59 USD $33.49 4.66 USD $24.79B 3.45B USD 25.23 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.33 7.14 USD
-0.37
$24.72B 3.44B USD $158.61K 22.05K USD $51.33 7.14 USD $51.79 7.2 USD $24.72B 3.44B USD 855.50 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.04 4.04 USD
-0.75
$24.58B 3.42B USD $997.6K 138.71K USD $29.01 4.03 USD $29.31 4.08 USD $24.58B 3.42B USD 25.69 $1.13 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $366K 50.89K USD $5.92 0.82 USD $5.95 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.89 0.68 USD
-0.41
$21.32B 2.96B USD $733.1K 101.93K USD $4.88 0.68 USD $4.9 0.68 USD $21.32B 2.96B USD 122.25 $0.04 0.005 USD
LEVIMA ADVANCED  003022.SZ $15.94 2.22 USD
-0.19
$21.29B 2.96B USD $292.7K 40.7K USD $15.93 2.21 USD $16.04 2.23 USD $21.29B 2.96B USD 83.89 $0.19 0.03 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-0.18
$21.24B 2.95B USD $629.1K 87.47K USD $11.24 1.56 USD $11.3 1.57 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.66 4.26 USD
-0.55
$21.19B 2.95B USD $443.96K 61.73K USD $30.66 4.26 USD $30.84 4.29 USD $21.19B 2.95B USD 71.30 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.39 1.31 USD
-0.63
$21.12B 2.94B USD $2.06M 286.94K USD $9.37 1.3 USD $9.5 1.32 USD $21.12B 2.94B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.2 0.58 USD
-3
$20.27B 2.82B USD $88.47M 12.3M USD $4.11 0.57 USD $4.27 0.59 USD $20.27B 2.82B USD 0 -$0.87 -0.1 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
-0.19
$20B 2.78B USD $684.7K 95.2K USD $10.45 1.45 USD $10.51 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.03 5.01 USD
-1.45
$19.61B 2.73B USD $752.5K 104.63K USD $36.03 5.01 USD $36.44 5.07 USD $19.61B 2.73B USD 128.67 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.65 4.4 USD
-0.47
$18.98B 2.64B USD $199.4K 27.73K USD $31.63 4.4 USD $31.8 4.42 USD $18.98B 2.64B USD 35.56 $0.89 0.12 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.08 0.71 USD
-0.2
$18.89B 2.63B USD $3.29M 457.07K USD $5.04 0.7 USD $5.1 0.71 USD $18.89B 2.63B USD 11.81 $0.43 0.06 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.39 2.97 USD
-2.91
$18.82B 2.62B USD $7.57M 1.05M USD $21.05 2.93 USD $22.3 3.1 USD $18.82B 2.62B USD 237.66 $0.09 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.27 2.54 USD
-1.24
$18.72B 2.6B USD $1.4M 194.22K USD $18.27 2.54 USD $18.52 2.58 USD $18.72B 2.6B USD 30.44 $0.6 0.08 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.04 1.4 USD
-0.3
$18.54B 2.58B USD $650.8K 90.49K USD $10.03 1.39 USD $10.08 1.4 USD $18.54B 2.58B USD 37.18 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.11 8.36 USD
+0.18
$18.13B 2.52B USD $57.4K 7.98K USD $59.73 8.31 USD $60.23 8.37 USD $18.13B 2.52B USD 23.11 $2.6 0.36 USD
Xinfengming Group Co., Ltd.  603225.SS $11.25 1.56 USD
-1.57
$18B 2.5B USD $1.76M 244.69K USD $11.24 1.56 USD $11.52 1.6 USD $18B 2.5B USD 15.62 $0.72 0.1 USD
HUAFON MICROFIBRE  300180.SZ $10.15 1.41 USD
+6.65
$17.87B 2.49B USD $62.58M 8.7M USD $9.83 1.37 USD $10.34 1.44 USD $17.87B 2.49B USD 169.16 $0.06 0.008 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.25 0.59 USD
-0.47
$17.08B 2.38B USD $475.2K 66.07K USD $4.25 0.59 USD $4.28 0.6 USD $17.08B 2.38B USD 53.12 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.37
$2.28B $26.9K $0.54 $0.54 $2.28B 8.96 $0.06
Sinofibers Technology Co.,Ltd.  300777.SZ $36.65 5.1 USD
-0.08
$16.32B 2.27B USD $262.1K 36.44K USD $36.5 5.08 USD $36.71 5.1 USD $16.32B 2.27B USD 39.40 $0.93 0.13 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.05 1.12 USD
-0.86
$16.21B 2.25B USD $847.3K 117.81K USD $8.05 1.12 USD $8.14 1.13 USD $16.21B 2.25B USD 18.72 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.81 0.25 USD
-0.55
$16.16B 2.25B USD $2.78M 386.86K USD $1.81 0.25 USD $1.83 0.25 USD $16.16B 2.25B USD 0 $0 0 USD
Explosive Co., Ltd.  002096.SZ $13.01 1.81 USD
-0.76
$16.14B 2.24B USD $796K 110.68K USD $12.92 1.8 USD $13.1 1.82 USD $16.14B 2.24B USD 22.05 $0.59 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.21 0.59 USD
+0.24
$16.03B 2.23B USD $1.12M 156.15K USD $4.19 0.58 USD $4.21 0.59 USD $16.03B 2.23B USD 26.31 $0.16 0.02 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.92 1.66 USD
-0.83
$16.01B 2.23B USD $3.67M 509.82K USD $11.92 1.66 USD $12.08 1.68 USD $16.01B 2.23B USD 54.18 $0.22 0.03 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.62 0.78 USD
+0.54
$15.67B 2.18B USD $10.73M 1.49M USD $5.59 0.78 USD $5.74 0.8 USD $15.67B 2.18B USD 93.66 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.59 0.78 USD
-0.53
$14.81B 2.06B USD $931.1K 129.46K USD $5.59 0.78 USD $5.63 0.78 USD $14.81B 2.06B USD 16.44 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.12 1.69 USD
-0.41
$14.43B 2.01B USD $894.82K 124.42K USD $12.11 1.68 USD $12.24 1.7 USD $14.43B 2.01B USD 0 -$0.24 -0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.78 2.33 USD
-0.89
$14.28B 1.99B USD $704.2K 97.91K USD $16.75 2.33 USD $16.96 2.36 USD $14.28B 1.99B USD 17.66 $0.95 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.61 3 USD
-0.69
$14.26B 1.98B USD $674.8K 93.83K USD $21.58 3 USD $21.77 3.03 USD $14.26B 1.98B USD 0 -$1.52 -0.2 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.15 2.8 USD
-0.3
$14.23B 1.98B USD $469.1K 65.23K USD $20.1 2.79 USD $20.38 2.83 USD $14.23B 1.98B USD 46.86 $0.43 0.06 USD
CHANHEN  002895.SZ $23.2 3.23 USD
-0.21
$13.91B 1.93B USD $290.78K 40.43K USD $23.17 3.22 USD $23.38 3.25 USD $13.91B 1.93B USD 12.81 $1.81 0.25 USD
CoCreation Grass Co., Ltd  605099.SS $33.76 4.69 USD
-1.05
$13.56B 1.89B USD $335.8K 46.69K USD $33.63 4.68 USD $34.09 4.74 USD $13.56B 1.89B USD 24.64 $1.37 0.19 USD
POCO Holding Co., Ltd.  300811.SZ $46.04 6.4 USD
-0.58
$13.43B 1.87B USD $359.6K 50K USD $45.88 6.38 USD $46.51 6.47 USD $13.43B 1.87B USD 34.61 $1.33 0.18 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.69 0.65 USD
-0.21
$13.33B 1.85B USD $731.8K 101.75K USD $4.68 0.65 USD $4.72 0.66 USD $13.33B 1.85B USD 0 $0 0 USD
GHNM  600301.SS $20.56 2.86 USD
-0.24
$13.32B 1.85B USD $650.3K 90.42K USD $20.55 2.86 USD $20.93 2.91 USD $13.32B 1.85B USD 19.76 $1.04 0.14 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.38 3.25 USD
-0.34
$13.29B 1.85B USD $479.9K 66.73K USD $23.33 3.24 USD $23.45 3.26 USD $13.29B 1.85B USD 19.32 $1.21 0.17 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
0
$13.15B 1.83B USD $881.5K 122.57K USD $11.41 1.59 USD $11.51 1.6 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.73 4.97 USD
-0.92
$13.15B 1.83B USD $357.34K 49.69K USD $35.7 4.96 USD $36.15 5.03 USD $13.15B 1.83B USD 108.27 $0.33 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.4 1.45 USD
-2.45
$13.09B 1.82B USD $12.32M 1.71M USD $10.26 1.43 USD $10.7 1.49 USD $13.09B 1.82B USD 260.00 $0.04 0.005 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.63 1.62 USD
-1.69
$12.94B 1.8B USD $3.11M 432.48K USD $11.61 1.61 USD $11.89 1.65 USD $12.94B 1.8B USD 72.68 $0.16 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.18 1.83 USD
-2.51
$12.83B 1.78B USD $7.4M 1.03M USD $13.18 1.83 USD $13.51 1.88 USD $12.83B 1.78B USD 0 -$0.5 -0.06 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.3 1.15 USD
-3.38
$12.83B 1.78B USD $21.85M 3.04M USD $8.25 1.15 USD $8.5 1.18 USD $12.83B 1.78B USD 415.00 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.58 2.72 USD
+0.15
$12.83B 1.78B USD $108.86K 15.14K USD $19.5 2.71 USD $19.58 2.72 USD $12.83B 1.78B USD 326.33 $0.06 0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.78 2.19 USD
-1.19
$12.48B 1.73B USD $2.28M 316.42K USD $15.77 2.19 USD $16.02 2.23 USD $12.48B 1.73B USD 50.90 $0.31 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.79 0.67 USD
-0.42
$12.41B 1.72B USD $5.5M 764.47K USD $4.79 0.67 USD $4.87 0.68 USD $12.41B 1.72B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.2 3.23 USD
-0.17
$12.39B 1.72B USD $715.4K 99.47K USD $23.2 3.23 USD $23.47 3.26 USD $12.39B 1.72B USD 7.89 $2.94 0.41 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.35 1.86 USD
+0.3
$12.22B 1.7B USD $3.8M 528.91K USD $13.33 1.85 USD $13.58 1.89 USD $12.22B 1.7B USD 0 -$0.7 -0.09 USD
JIAHUA ENERGY  600273.SS $8.88 1.23 USD
-0.22
$12.12B 1.68B USD $517.3K 71.93K USD $8.87 1.23 USD $8.92 1.24 USD $12.12B 1.68B USD 11.24 $0.79 0.11 USD
Novoray Corporation  688300.SS $48.54 6.75 USD
-1.16
$11.72B 1.63B USD $403.84K 56.15K USD $48.41 6.73 USD $49.06 6.82 USD $11.72B 1.63B USD 44.53 $1.09 0.15 USD
CNSIG CHEM  600328.SS $7.79 1.08 USD
-0.64
$11.65B 1.62B USD $972K 135.15K USD $7.79 1.08 USD $7.85 1.09 USD $11.65B 1.62B USD 24.34 $0.32 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.81 1.09 USD
-0.38
$11.64B 1.62B USD $340K 47.27K USD $7.78 1.08 USD $7.87 1.09 USD $11.64B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.68 2.6 USD
-0.32
$11.58B 1.61B USD $101.3K 14.09K USD $18.63 2.59 USD $18.74 2.61 USD $11.58B 1.61B USD 0 -$0.52 -0.07 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
0
$1.6B $45K $0.2899 $0.2899 $1.6B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.93 3.33 USD
+0.25
$11.26B 1.57B USD $588.3K 81.8K USD $23.76 3.3 USD $24.02 3.34 USD $11.26B 1.57B USD 29.18 $0.82 0.11 USD
PhiChem Corporation  300398.SZ $19.63 2.73 USD
-1.06
$11.13B 1.55B USD $1.46M 202.5K USD $19.57 2.72 USD $19.83 2.76 USD $11.13B 1.55B USD 33.27 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
0
$10.9B 1.52B USD $517.8K 72K USD $5.85 0.81 USD $5.88 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
TIMES NEW MATERIAL  600458.SS $13.21 1.84 USD
-0.23
$10.89B 1.51B USD $132.7K 18.45K USD $13.18 1.83 USD $13.3 1.85 USD $10.89B 1.51B USD 22.77 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.15 0.72 USD
+1.98
$10.8B 1.5B USD $8.03M 1.12M USD $5.1 0.71 USD $5.25 0.73 USD $10.8B 1.5B USD 27.10 $0.19 0.03 USD
GUIBAO SCI & TECH  300019.SZ $23.12 3.21 USD
-4.95
$10.75B 1.49B USD $14.1M 1.96M USD $22.96 3.19 USD $23.7 3.3 USD $10.75B 1.49B USD 39.86 $0.58 0.08 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.85 2.06 USD
-2.56
$10.72B 1.49B USD $6.98M 971.02K USD $14.8 2.06 USD $15.06 2.09 USD $10.72B 1.49B USD 1485.00 $0.01 0.001 USD
Valiant Co.,Ltd  002643.SZ $11.36 1.58 USD
-0.35
$10.56B 1.47B USD $252.6K 35.12K USD $11.36 1.58 USD $11.46 1.59 USD $10.56B 1.47B USD 47.33 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.8 3.45 USD
-0.56
$10.53B 1.46B USD $531K 73.83K USD $24.74 3.44 USD $25.09 3.49 USD $10.53B 1.46B USD 155.00 $0.16 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin