Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (160)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (73)
- Shenzhen (87)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kimyasallar (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.13 3.41 USD |
+0.74
|
CN¥169.62B 25.03B USD | CN¥89.04M 13.14M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.62B 25.03B USD | 13.36 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.21 10.51 USD |
+1.82
|
CN¥149.31B 22.03B USD | CN¥72.80M 10.74M USD | CN¥69.08 10.19 USD | CN¥72.50 10.7 USD | CN¥149.31B 22.03B USD | 38.49 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥79.60 11.74 USD |
+4.72
|
CN¥124.89B 18.43B USD | CN¥17.34M 2.56M USD | CN¥76.73 11.32 USD | CN¥81.15 11.97 USD | CN¥124.89B 18.43B USD | 26.71 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.51 2.58 USD |
+7.49
|
CN¥123.25B 18.19B USD | CN¥66.39M 9.8M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥123.25B 18.19B USD | 13.67 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥114.44B 16.89B USD | CN¥104.10M 15.36M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.44B 16.89B USD | 27.52 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.37 1.68 USD |
+5.76
|
CN¥113.58B 16.76B USD | CN¥77.81M 11.48M USD | CN¥10.50 1.55 USD | CN¥11.48 1.69 USD | CN¥113.58B 16.76B USD | 35.53 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.79 9.41 USD |
-0.14
|
CN¥107.05B 15.79B USD | CN¥55.99M 8.26M USD | CN¥63.40 9.35 USD | CN¥67.46 9.95 USD | CN¥107.05B 15.79B USD | 54.52 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.84 1.75 USD |
+1.98
|
CN¥78.28B 11.55B USD | CN¥20.05M 2.96M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.28B 11.55B USD | 65.77 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥112.23M 16.56M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.30 9.19 USD |
+0.94
|
CN¥62.93B 9.29B USD | CN¥111.00M 16.38M USD | CN¥61.00 9 USD | CN¥65.33 9.64 USD | CN¥62.93B 9.29B USD | 163.94 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.35 4.18 USD |
+6.18
|
CN¥59.97B 8.85B USD | CN¥49.29M 7.27M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥59.97B 8.85B USD | 16.19 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.86 6.47 USD |
+5.94
|
CN¥51.85B 7.65B USD | CN¥25.90M 3.82M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.85B 7.65B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.83 8.53 USD |
-4.17
|
CN¥48.95B 7.22B USD | CN¥100.89M 14.89M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥48.95B 7.22B USD | 50.28 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥180.28 26.6 USD |
-0.4
|
CN¥47.16B 6.96B USD | CN¥13.40M 1.98M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥47.16B 6.96B USD | 195.95 | CN¥0.92 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.88 5.74 USD |
+1.81
|
CN¥46.28B 6.83B USD | CN¥240.07M 35.42M USD | CN¥36.67 5.41 USD | CN¥40.10 5.92 USD | CN¥46.28B 6.83B USD | 88.36 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥100.91M 14.89M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.27 5.06 USD |
+4.71
|
CN¥41.18B 6.08B USD | CN¥104.77M 15.46M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.18B 6.08B USD | 27.19 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.79 9.41 USD |
+4.4
|
CN¥38.94B 5.75B USD | CN¥17.45M 2.57M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.94B 5.75B USD | 17.91 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.92 2.2 USD |
+6.58
|
CN¥36.68B 5.41B USD | CN¥72.34M 10.67M USD | CN¥13.93 2.06 USD | CN¥15.25 2.25 USD | CN¥36.68B 5.41B USD | 31.74 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.65 3.78 USD |
+3.85
|
CN¥34.26B 5.05B USD | CN¥35.87M 5.29M USD | CN¥24.72 3.65 USD | CN¥26.88 3.97 USD | CN¥34.26B 5.05B USD | 88.44 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥27.04M 3.99M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.21 6.67 USD |
+0.47
|
CN¥32.61B 4.81B USD | CN¥5.17M 762.16K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.61B 4.81B USD | 55.13 | CN¥0.82 0.12 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.97 1.03 USD |
+4.19
|
CN¥25.91B 3.82B USD | CN¥53.45M 7.89M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥25.91B 3.82B USD | 25.81 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.37 1.97 USD |
+2.45
|
CN¥24.68B 3.64B USD | CN¥36.42M 5.37M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.68B 3.64B USD | 47.75 | CN¥0.28 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.63 4.81 USD |
+2.32
|
CN¥24.65B 3.64B USD | CN¥18.30M 2.7M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.65B 3.64B USD | 36.66 | CN¥0.89 0.13 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.28 2.7 USD |
+4.81
|
CN¥24.60B 3.63B USD | CN¥143.27M 21.14M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥24.60B 3.63B USD | 914.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.20 13.16 USD |
+6.76
|
CN¥23.16B 3.42B USD | CN¥41.60M 6.14M USD | CN¥82.50 12.17 USD | CN¥91.67 13.53 USD | CN¥23.16B 3.42B USD | 43.30 | CN¥2.06 0.3 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥199.08M 29.37M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.49M 5.97M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.74 3.21 USD |
-2.07
|
CN¥20.11B 2.97B USD | CN¥25.00M 3.69M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.11B 2.97B USD | 434.80 | CN¥0.05 0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.92 12.68 USD |
+4.93
|
CN¥19.99B 2.95B USD | CN¥16.93M 2.5M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥19.99B 2.95B USD | 60.50 | CN¥1.42 0.21 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.52 2.59 USD |
-2.07
|
CN¥19.87B 2.93B USD | CN¥88.48M 13.06M USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥19.87B 2.93B USD | 876.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.20 11.39 USD |
-1.4
|
CN¥19.15B 2.83B USD | CN¥6.11M 901.16K USD | CN¥77.05 11.37 USD | CN¥82.98 12.24 USD | CN¥19.15B 2.83B USD | 124.51 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥19.12B 2.82B USD | CN¥14.48M 2.14M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥19.12B 2.82B USD | 14.81 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.64 1.27 USD |
+3.23
|
CN¥18.34B 2.71B USD | CN¥27.19M 4.01M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.34B 2.71B USD | 32.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.50 9.52 USD |
+5.7
|
CN¥18.07B 2.67B USD | CN¥33.22M 4.9M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.07B 2.67B USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.82 7.79 USD |
-2.24
|
CN¥18.02B 2.66B USD | CN¥59.24M 8.74M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.02B 2.66B USD | 203.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.64 4.96 USD |
+1.14
|
CN¥17.18B 2.54B USD | CN¥19.78M 2.92M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.18B 2.54B USD | 25.87 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.84 1.3 USD |
+0.57
|
CN¥16.69B 2.46B USD | CN¥62.16M 9.17M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.69B 2.46B USD | 40.18 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥16.22B 2.39B USD | CN¥53.32M 7.87M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.22B 2.39B USD | 47.33 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.03 2.66 USD |
-4.7
|
CN¥15.45B 2.28B USD | CN¥124.18M 18.32M USD | CN¥17.03 2.51 USD | CN¥18.68 2.76 USD | CN¥15.45B 2.28B USD | 300.50 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.43 1.1 USD |
-4.12
|
CN¥15.37B 2.27B USD | CN¥160.86M 23.74M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥15.37B 2.27B USD | 33.77 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥15.29B 2.26B USD | CN¥26.84M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥15.29B 2.26B USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥35.98 5.31 USD |
+6.45
|
CN¥14.53B 2.14B USD | CN¥16.79M 2.48M USD | CN¥34.13 5.04 USD | CN¥37.43 5.52 USD | CN¥14.53B 2.14B USD | 81.77 | CN¥0.44 0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.38 1.38 USD |
-0.53
|
CN¥13.93B 2.05B USD | CN¥73.84M 10.9M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥133.28 19.67 USD |
-2.72
|
CN¥13.82B 2.04B USD | CN¥15.98M 2.36M USD | CN¥125.10 18.46 USD | CN¥142.38 21.01 USD | CN¥13.82B 2.04B USD | 154.97 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.85 2.19 USD |
-3.95
|
CN¥13.60B 2.01B USD | CN¥39.76M 5.87M USD | CN¥14.84 2.19 USD | CN¥16.03 2.37 USD | CN¥13.60B 2.01B USD | 46.40 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.06 1.78 USD |
+3.52
|
CN¥13.41B 1.98B USD | CN¥20.82M 3.07M USD | CN¥11.71 1.73 USD | CN¥12.37 1.83 USD | CN¥13.41B 1.98B USD | 44.66 | CN¥0.27 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.69 3.94 USD |
-0.71
|
CN¥13.38B 1.97B USD | CN¥46.00M 6.79M USD | CN¥25.83 3.81 USD | CN¥27.60 4.07 USD | CN¥13.38B 1.97B USD | 45.23 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.41 3.31 USD |
+4.77
|
CN¥12.84B 1.89B USD | CN¥137.63M 20.31M USD | CN¥21.23 3.13 USD | CN¥23.01 3.4 USD | CN¥12.84B 1.89B USD | 65.91 | CN¥0.34 0.05 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥12.64B 1.86B USD | CN¥20.28M 2.99M USD | CN¥20.47 3.02 USD | CN¥22.24 3.28 USD | CN¥12.64B 1.86B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.57 4.22 USD |
+1.85
|
CN¥12.56B 1.85B USD | CN¥14.53M 2.14M USD | CN¥28.41 4.19 USD | CN¥29.38 4.33 USD | CN¥12.56B 1.85B USD | 57.14 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥12.56B 1.85B USD | CN¥72.21M 10.65M USD | CN¥18.21 2.69 USD | CN¥19.37 2.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥58.03 8.56 USD |
+10.01
|
CN¥12.29B 1.81B USD | CN¥56.14M 8.28M USD | CN¥54.40 8.03 USD | CN¥58.03 8.56 USD | CN¥12.29B 1.81B USD | 223.19 | CN¥0.26 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥12.20B 1.8B USD | CN¥17.00M 2.51M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.05 2.52 USD |
-6.07
|
CN¥11.86B 1.75B USD | CN¥67.25M 9.92M USD | CN¥17.01 2.51 USD | CN¥18.35 2.71 USD | CN¥11.86B 1.75B USD | 243.57 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.03 3.1 USD |
+2.59
|
CN¥11.55B 1.7B USD | CN¥16.32M 2.41M USD | CN¥20.46 3.02 USD | CN¥21.60 3.19 USD | CN¥11.55B 1.7B USD | 37.55 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.41 0.65 USD |
+1.38
|
CN¥11.42B 1.69B USD | CN¥77.61M 11.45M USD | CN¥4.20 0.62 USD | CN¥4.53 0.67 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.07 2.67 USD |
-1.36
|
CN¥11.38B 1.68B USD | CN¥76.53M 11.29M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.38B 1.68B USD | 44.07 | CN¥0.41 0.06 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.12 10.64 USD |
+6.25
|
CN¥11.07B 1.63B USD | CN¥40.26M 5.94M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.19 2.09 USD |
+2.45
|
CN¥10.99B 1.62B USD | CN¥87.21M 12.87M USD | CN¥13.87 2.05 USD | CN¥14.49 2.14 USD | CN¥10.99B 1.62B USD | 202.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.83 7.94 USD |
-10
|
CN¥10.74B 1.58B USD | CN¥15.37M 2.27M USD | CN¥53.83 7.94 USD | CN¥62.99 9.29 USD | CN¥10.74B 1.58B USD | 89.71 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.35 3.74 USD |
-2.24
|
CN¥10.36B 1.53B USD | CN¥44.77M 6.61M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.36B 1.53B USD | 32.08 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.75 3.36 USD |
+6.81
|
CN¥10.31B 1.52B USD | CN¥29.58M 4.36M USD | CN¥21.01 3.1 USD | CN¥23.73 3.5 USD | CN¥10.31B 1.52B USD | 71.09 | CN¥0.32 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.47
|
$1.48B — | $366.30K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.76 1 USD |
+3.05
|
CN¥9.91B 1.46B USD | CN¥22.61M 3.34M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥9.88B 1.46B USD | CN¥11.42M 1.69M USD | CN¥19.18 2.83 USD | CN¥20.29 2.99 USD | CN¥9.88B 1.46B USD | 13.77 | CN¥1.44 0.21 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥9.66B 1.42B USD | CN¥5.48M 809.09K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥9.66B 1.42B USD | 17.43 | CN¥0.58 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.07 2.37 USD |
+1.39
|
CN¥8.97B 1.32B USD | CN¥3.07M 453.18K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.00 2.51 USD |
+0.71
|
CN¥8.93B 1.32B USD | CN¥22.31M 3.29M USD | CN¥15.94 2.35 USD | CN¥17.59 2.6 USD | CN¥8.93B 1.32B USD | 22.66 | CN¥0.75 0.11 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.19 1.21 USD |
-1.92
|
CN¥8.77B 1.29B USD | CN¥27.09M 4M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥8.77B 1.29B USD | 163.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.96 1.91 USD |
+3.18
|
CN¥8.77B 1.29B USD | CN¥76.53M 11.29M USD | CN¥12.15 1.79 USD | CN¥13.36 1.97 USD | CN¥8.77B 1.29B USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.56 2.3 USD |
+2.37
|
CN¥8.56B 1.26B USD | CN¥4.57M 674.07K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.06 5.76 USD |
-1.86
|
CN¥8.50B 1.25B USD | CN¥9.44M 1.39M USD | CN¥38.98 5.75 USD | CN¥40.95 6.04 USD | CN¥8.50B 1.25B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥18.05M 2.66M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥8.38B 1.24B USD | CN¥22.95M 3.39M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.11B 1.2B USD | CN¥20.72M 3.06M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥8.09B 1.19B USD | CN¥22.92M 3.38M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.16 1.5 USD |
-3.7
|
CN¥7.88B 1.16B USD | CN¥16.12M 2.38M USD | CN¥10.12 1.49 USD | CN¥10.82 1.6 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥7.80B 1.15B USD | CN¥20.85M 3.08M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥7.80B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.39 3.01 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥15.02M 2.22M USD | CN¥20.34 3 USD | CN¥21.88 3.23 USD | CN¥7.38B 1.09B USD | 63.71 | CN¥0.32 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥7.22B 1.06B USD | CN¥11.61M 1.71M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.22B 1.06B USD | 103.00 | CN¥0.06 0.008 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.47 0.95 USD |
-8.23
|
CN¥7.18B 1.06B USD | CN¥85.76M 12.65M USD | CN¥6.46 0.95 USD | CN¥7.03 1.04 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥30.33M 4.48M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.42 1.54 USD |
-3.69
|
CN¥7.09B 1.05B USD | CN¥116.18M 17.14M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.09B 1.05B USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $522.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥6.99B 1.03B USD | CN¥48.97M 7.23M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥6.92B 1.02B USD | CN¥10.44M 1.54M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.92B 1.02B USD | 162.00 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥6.88B 1.02B USD | CN¥12.55M 1.85M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥6.81B 1.01B USD | CN¥20.30M 3M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥6.54B 965.13M USD | CN¥5.37M 792.9K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.54B 965.13M USD | 92.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.84 6.91 USD |
-2.15
|
CN¥6.30B 929.79M USD | CN¥4.49M 662.04K USD | CN¥45.85 6.77 USD | CN¥49.90 7.36 USD | CN¥6.30B 929.79M USD | 66.91 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥39.89M 5.89M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.14 5.63 USD |
+1.41
|
CN¥6.14B 906.57M USD | CN¥1.12M 165.45K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.14B 906.57M USD | 131.51 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.56 2.15 USD |
+1.39
|
CN¥6.06B 893.44M USD | CN¥1.62M 238.3K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.06B 893.44M USD | 13.73 | CN¥1.06 0.16 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥4.78M 705.01K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.68 1.87 USD |
+9.97
|
CN¥5.96B 880.07M USD | CN¥27.56M 4.07M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥5.96B 880.07M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.23 3.13 USD |
+4.17
|
CN¥5.95B 877.27M USD | CN¥25.02M 3.69M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥5.95B 877.27M USD | 0 | -CN¥1.14 -0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥5.77B 852.06M USD | CN¥10.82M 1.6M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.77B 852.06M USD | 57.80 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥5.75B 848.37M USD | CN¥157.86M 23.29M USD | CN¥7.44 1.1 USD | CN¥8.26 1.22 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}