$3.53T
Toplam piyasa değeri
$138.09B
Toplam hacim
BTC 62.52%     ETH 9.48%
Baskınlığı

Ülke: Çin Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (169)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $56.59M 7.87M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $14.68M 2.04M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
+0.18
$46.24B 6.43B USD $44.25M 6.15M USD $5.45 0.76 USD $5.51 0.77 USD $46.24B 6.43B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Cathay Biotech Inc.  688065.SS $46.31 6.44 USD
-1
$33.4B 4.64B USD $2.31M 321.07K USD $46 6.4 USD $46.82 6.51 USD $33.4B 4.64B USD 52.03 $0.89 0.12 USD
CTYC  600378.SS $25.07 3.49 USD
+0.16
$32.34B 4.5B USD $7.7M 1.07M USD $24.95 3.47 USD $25.38 3.53 USD $32.34B 4.5B USD 26.67 $0.94 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
+2.43
$31.83B 4.43B USD $28.84M 4.01M USD $11.53 1.6 USD $11.83 1.64 USD $31.83B 4.43B USD 8.09 $1.46 0.2 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
-0.09
$30.81B 4.28B USD $15.4M 2.14M USD $10.76 1.5 USD $10.85 1.51 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.17 5.45 USD
+3.49
$28.9B 4.02B USD $4.8M 667K USD $37.45 5.21 USD $39.4 5.48 USD $28.9B 4.02B USD 73.90 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.29 6.3 USD
-1.97
$27.65B 3.84B USD $7.58M 1.05M USD $44.95 6.25 USD $46.49 6.46 USD $27.65B 3.84B USD 26.95 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.48 1.46 USD
-0.57
$27.63B 3.84B USD $22.61M 3.14M USD $10.42 1.45 USD $10.6 1.47 USD $27.63B 3.84B USD 28.32 $0.37 0.05 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
ADISSEO  600299.SS $9.74 1.35 USD
+1.14
$26.12B 3.63B USD $8M 1.11M USD $9.61 1.34 USD $9.78 1.36 USD $26.12B 3.63B USD 18.73 $0.52 0.07 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.67 4.26 USD
+0.07
$25.5B 3.55B USD $9.11M 1.27M USD $30.3 4.21 USD $30.68 4.27 USD $25.5B 3.55B USD 34.46 $0.89 0.12 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.88 6.94 USD
+0.61
$25.32B 3.52B USD $1.61M 223.52K USD $49.37 6.86 USD $50.18 6.98 USD $25.32B 3.52B USD 31.17 $1.6 0.22 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.97M 690.43K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.52 7.16 USD
+0.43
$24.82B 3.45B USD $2.1M 292.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.82B 3.45B USD 858.66 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.26 4.07 USD
+0.38
$24.77B 3.44B USD $13.81M 1.92M USD $29.06 4.04 USD $29.87 4.15 USD $24.77B 3.44B USD 25.89 $1.13 0.16 USD
XINGFA GP  600141.SS $21.83 3.04 USD
+2.34
$24.08B 3.35B USD $14.79M 2.06M USD $21.25 2.95 USD $21.87 3.04 USD $24.08B 3.35B USD 16.29 $1.34 0.19 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
+1.19
$21.74B 3.02B USD $12.32M 1.71M USD $5.85 0.81 USD $5.94 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
LEVIMA ADVANCED  003022.SZ $15.97 2.22 USD
+0.44
$21.33B 2.97B USD $4.8M 666.94K USD $15.81 2.2 USD $16.07 2.23 USD $21.33B 2.97B USD 84.05 $0.19 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.83 4.29 USD
-0.45
$21.31B 2.96B USD $10.56M 1.47M USD $30.7 4.27 USD $31.1 4.32 USD $21.31B 2.96B USD 73.40 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.26 1.57 USD
-0.27
$21.27B 2.96B USD $19.88M 2.76M USD $11.23 1.56 USD $11.3 1.57 USD $21.27B 2.96B USD 40.21 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.45 1.31 USD
-0.63
$21.26B 2.96B USD $47.96M 6.67M USD $9.38 1.3 USD $9.6 1.33 USD $21.26B 2.96B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
+1.87
$21.01B 2.92B USD $31.31M 4.35M USD $4.83 0.67 USD $4.92 0.68 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $26.15M 3.64M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.56 5.08 USD
+0.47
$19.8B 2.75B USD $13M 1.81M USD $35.9 4.99 USD $36.98 5.14 USD $19.8B 2.75B USD 130.57 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.03 3.06 USD
-10.01
$19.38B 2.69B USD $63.83M 8.87M USD $22.03 3.06 USD $24.2 3.36 USD $19.38B 2.69B USD 275.37 $0.08 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $3.45M 480.12K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.33 0.6 USD
+9.9
$19.02B 2.64B USD $547.83M 76.17M USD $3.81 0.53 USD $4.33 0.6 USD $19.02B 2.64B USD 0 -$0.95 -0.1 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
+3.88
$18.93B 2.63B USD $71.98M 10.01M USD $4.91 0.68 USD $5.1 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.1
$18.59B 2.58B USD $9.88M 1.37M USD $10.03 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.5 2.57 USD
+2.78
$18.45B 2.56B USD $29.69M 4.13M USD $17.88 2.49 USD $18.65 2.59 USD $18.45B 2.56B USD 29.83 $0.62 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $11.65 1.62 USD
+4.95
$17.76B 2.47B USD $23.36M 3.25M USD $11.07 1.54 USD $11.75 1.63 USD $17.76B 2.47B USD 15.32 $0.76 0.11 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60 8.34 USD
+1.9
$17.76B 2.47B USD $1.61M 224.01K USD $58.39 8.12 USD $60.4 8.4 USD $17.76B 2.47B USD 22.64 $2.65 0.37 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
+1.18
$16.96B 2.36B USD $12.27M 1.71M USD $4.21 0.59 USD $4.27 0.59 USD $16.96B 2.36B USD 53.37 $0.08 0.01 USD
HUAFON MICROFIBRE  300180.SZ $9.52 1.32 USD
-2.86
$16.77B 2.33B USD $218.79M 30.42M USD $9.39 1.31 USD $9.89 1.38 USD $16.77B 2.33B USD 158.66 $0.06 0.008 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
+1.31
$2.27B $684.48K $0.53 $0.54 $2.27B 9.00 $0.06
Explosive Co., Ltd.  002096.SZ $13.11 1.82 USD
+3.39
$16.26B 2.26B USD $12.95M 1.8M USD $12.65 1.76 USD $13.13 1.83 USD $16.26B 2.26B USD 22.22 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.12 1.13 USD
+0.87
$16.2B 2.25B USD $16.78M 2.33M USD $7.99 1.11 USD $8.16 1.13 USD $16.2B 2.25B USD 18.88 $0.43 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.02 1.67 USD
-1.31
$16.14B 2.24B USD $70.61M 9.82M USD $11.95 1.66 USD $12.18 1.69 USD $16.14B 2.24B USD 54.63 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.68 5.1 USD
+1.27
$16.13B 2.24B USD $7.48M 1.04M USD $36.01 5.01 USD $36.97 5.14 USD $16.13B 2.24B USD 39.02 $0.94 0.13 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
+1.11
$16.07B 2.23B USD $103.41M 14.38M USD $1.79 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.2 0.58 USD
+0.96
$15.99B 2.22B USD $29.17M 4.06M USD $4.16 0.58 USD $4.22 0.59 USD $15.99B 2.22B USD 26.25 $0.16 0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.59 0.78 USD
+0.18
$15.58B 2.17B USD $24.32M 3.38M USD $5.57 0.77 USD $5.63 0.78 USD $15.58B 2.17B USD 93.16 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
+0.18
$14.89B 2.07B USD $24M 3.34M USD $5.55 0.77 USD $5.62 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $18.19M 2.53M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.76 3.03 USD
-0.41
$14.36B 2B USD $13.46M 1.87M USD $21.66 3.01 USD $21.89 3.04 USD $14.36B 2B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.93 2.35 USD
+0.65
$14.31B 1.99B USD $12.41M 1.73M USD $16.81 2.34 USD $17.23 2.4 USD $14.31B 1.99B USD 17.63 $0.96 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.21 2.81 USD
-2.27
$14.27B 1.98B USD $9.9M 1.38M USD $20.09 2.79 USD $20.7 2.88 USD $14.27B 1.98B USD 48.11 $0.42 0.06 USD
CHANHEN  002895.SZ $23.25 3.23 USD
+1
$13.81B 1.92B USD $6.72M 934.55K USD $22.92 3.19 USD $23.3 3.24 USD $13.81B 1.92B USD 12.84 $1.81 0.25 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
-2.79
$13.7B 1.91B USD $6.51M 904.7K USD $33.71 4.69 USD $35.44 4.93 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
POCO Holding Co., Ltd.  300811.SZ $46.31 6.44 USD
+0.96
$13.38B 1.86B USD $5.56M 773.74K USD $45.74 6.36 USD $47.06 6.54 USD $13.38B 1.86B USD 34.55 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $15.27M 2.12M USD $4.64 0.65 USD $4.72 0.66 USD $13.36B 1.86B USD 0 $0 0 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.46 3.26 USD
+0.13
$13.33B 1.85B USD $4.82M 670.06K USD $23.27 3.24 USD $23.46 3.26 USD $13.33B 1.85B USD 19.38 $1.21 0.17 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.06 5.01 USD
+0.45
$13.21B 1.84B USD $5.75M 799K USD $35.55 4.94 USD $36.16 5.03 USD $13.21B 1.84B USD 109.27 $0.33 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.83 1.64 USD
+2.51
$13.16B 1.83B USD $61.1M 8.49M USD $11.29 1.57 USD $11.96 1.66 USD $13.16B 1.83B USD 73.93 $0.16 0.02 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
+0.18
$13.15B 1.83B USD $14.07M 1.96M USD $11.31 1.57 USD $11.46 1.59 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
GHNM  600301.SS $20.61 2.87 USD
+2.38
$13.04B 1.81B USD $10.23M 1.42M USD $20.13 2.8 USD $20.74 2.88 USD $13.04B 1.81B USD 19.26 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.55 2.72 USD
+0.26
$12.81B 1.78B USD $1.31M 182.19K USD $19.46 2.71 USD $19.59 2.72 USD $12.81B 1.78B USD 325.83 $0.06 0.008 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.66 1.48 USD
+4.92
$12.79B 1.78B USD $127.39M 17.71M USD $10.01 1.39 USD $11.62 1.62 USD $12.79B 1.78B USD 266.50 $0.04 0.005 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.59 1.19 USD
+4.12
$12.75B 1.77B USD $309.26M 43M USD $8.08 1.12 USD $8.99 1.25 USD $12.75B 1.77B USD 429.50 $0.02 0.002 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.52 1.88 USD
+5.21
$12.51B 1.74B USD $78.34M 10.89M USD $12.87 1.79 USD $13.8 1.92 USD $12.51B 1.74B USD 0 -$0.53 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.97 2.22 USD
+1.08
$12.49B 1.74B USD $38.36M 5.33M USD $15.69 2.18 USD $16.12 2.24 USD $12.49B 1.74B USD 51.51 $0.31 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $64.1M 8.91M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.24 3.23 USD
+0.26
$12.38B 1.72B USD $7.94M 1.1M USD $23.16 3.22 USD $23.48 3.26 USD $12.38B 1.72B USD 7.87 $2.95 0.41 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.31 1.85 USD
+3.26
$12.18B 1.69B USD $34.24M 4.76M USD $12.89 1.79 USD $13.54 1.88 USD $12.18B 1.69B USD 0 -$0.7 -0.09 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $1.01M $0.2899 $0.2899 $1.68B 0 $0
JIAHUA ENERGY  600273.SS $8.9 1.24 USD
+0.56
$12.08B 1.68B USD $9.97M 1.39M USD $8.82 1.23 USD $8.97 1.25 USD $12.08B 1.68B USD 11.26 $0.79 0.11 USD
Novoray Corporation  688300.SS $49.11 6.83 USD
0
$11.86B 1.65B USD $5.19M 721.73K USD $48.35 6.72 USD $49.78 6.92 USD $11.86B 1.65B USD 45.05 $1.09 0.15 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $4.65M 646.27K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.24 2.12 USD
-5.05
$11.55B 1.61B USD $75.81M 10.54M USD $15.18 2.11 USD $15.8 2.2 USD $11.55B 1.61B USD 1524.00 $0.01 0.001 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.74 2.61 USD
+0.64
$11.54B 1.6B USD $2.58M 358.57K USD $18.39 2.56 USD $18.77 2.61 USD $11.54B 1.6B USD 0 -$0.52 -0.07 USD
CNSIG CHEM  600328.SS $7.84 1.09 USD
+1.95
$11.5B 1.6B USD $20.8M 2.89M USD $7.74 1.08 USD $7.87 1.09 USD $11.5B 1.6B USD 24.50 $0.32 0.04 USD
PhiChem Corporation  300398.SZ $19.84 2.76 USD
-0.35
$11.25B 1.56B USD $24.05M 3.34M USD $19.7 2.74 USD $20.25 2.82 USD $11.25B 1.56B USD 33.62 $0.59 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.87 3.32 USD
+0.8
$11.23B 1.56B USD $8.2M 1.14M USD $23.63 3.29 USD $24.35 3.39 USD $11.23B 1.56B USD 29.10 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
-1.05
$10.92B 1.52B USD $7.39M 1.03M USD $13.13 1.83 USD $13.48 1.87 USD $10.92B 1.52B USD 23.22 $0.57 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
+0.34
$10.9B 1.52B USD $15.48M 2.15M USD $5.81 0.81 USD $5.87 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.4 1.59 USD
+0.71
$10.6B 1.47B USD $7.6M 1.06M USD $11.29 1.57 USD $11.44 1.59 USD $10.6B 1.47B USD 47.50 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.94 3.47 USD
+0.56
$10.56B 1.47B USD $7.02M 975.99K USD $24.55 3.41 USD $24.95 3.47 USD $10.56B 1.47B USD 155.87 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $5.05 0.7 USD
+1.61
$10.42B 1.45B USD $24.59M 3.42M USD $4.96 0.69 USD $5.05 0.7 USD $10.42B 1.45B USD 26.57 $0.19 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.58 1.61 USD
-1.45
$10.38B 1.44B USD $82.55M 11.48M USD $11.46 1.59 USD $12.1 1.68 USD $10.38B 1.44B USD 52.63 $0.22 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin