Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.27B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Tayvan Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (22)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $32.3 1.03 USD
+1.57
$256.17B 8.14B USD $5.07M 161K USD $32 1.02 USD $32.5 1.03 USD $256.17B 8.14B USD 76.90 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $36.9 1.17 USD
+1.93
$234.9B 7.46B USD $11.64M 369.79K USD $36.15 1.15 USD $37.1 1.18 USD $234.9B 7.46B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $26.75 0.85 USD
+2.89
$156.46B 4.97B USD $8.69M 276.1K USD $26.1 0.83 USD $26.8 0.85 USD $156.46B 4.97B USD 445.83 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $811 25.83 USD
+0.37
$80.42B 2.56B USD $726.7K 22.66K USD $806 25.61 USD $822 26.12 USD $80.42B 2.56B USD 9.64 $84.27 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $346 10.99 USD
-0.57
$41.72B 1.33B USD $255.03K 8.1K USD $343.5 10.91 USD $352 11.18 USD $41.72B 1.33B USD 15.58 $22.2 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $131.5 4.18 USD
-0.75
$32.87B 1.04B USD $37.09K 1.18K USD $130.5 4.15 USD $133.5 4.24 USD $32.87B 1.04B USD 17.60 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $26.45 0.84 USD
+0.38
$31.17B 990.28M USD $354.76K 11.27K USD $26.4 0.84 USD $26.7 0.85 USD $31.17B 990.28M USD 17.06 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.85 0.25 USD
+2.61
$29.71B 944.08M USD $10.96M 348.16K USD $7.6 0.24 USD $7.91 0.25 USD $29.71B 944.08M USD 52.33 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $92.2 2.93 USD
+0.22
$21.4B 680.13M USD $34.63K 1.1K USD $91.7 2.91 USD $92.2 2.93 USD $21.4B 680.13M USD 18.70 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $237.5 7.55 USD
+0.64
$18.99B 603.55M USD $228.04K 7.25K USD $236.5 7.51 USD $243 7.72 USD $18.99B 603.55M USD 11.02 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $166 5.27 USD
0
$17.05B 541.8M USD $218.9K 6.96K USD $162.5 5.16 USD $167.5 5.32 USD $17.05B 541.8M USD 29.96 $5.54 0.18 USD
TSRC Corporation  2103.TW $19.3 0.61 USD
+0.26
$15.94B 506.38M USD $318.29K 10.11K USD $19.15 0.61 USD $19.35 0.61 USD $15.94B 506.38M USD 18.55 $1.04 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $12 0.38 USD
+1.27
$13.7B 435.44M USD $2.88M 91.47K USD $11.8 0.37 USD $12.15 0.39 USD $13.7B 435.44M USD 0 -$1.42 -0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $27.15 0.86 USD
-0.73
$13.37B 424.81M USD $164.3K 5.22K USD $26.95 0.86 USD $27.45 0.87 USD $13.37B 424.81M USD 23.81 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $14.2 0.45 USD
+2.17
$12.45B 395.72M USD $474.15K 15.07K USD $13.9 0.44 USD $14.3 0.45 USD $12.45B 395.72M USD 710.00 $0.02 0.0006 USD
USI Corporation  1304.TW $10.7 0.34 USD
+1.9
$11.47B 364.58M USD $961.81K 30.56K USD $10.5 0.33 USD $10.75 0.34 USD $11.47B 364.58M USD 0 -$2 -0.06 USD
UPC Technology Corporation  1313.TW $8.63 0.27 USD
+0.7
$11.47B 364.45M USD $449.77K 14.29K USD $8.54 0.27 USD $8.69 0.28 USD $11.47B 364.45M USD 0 -$1.79 -0.05 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.95 0.35 USD
+0.92
$10.62B 337.5M USD $293.42K 9.32K USD $10.85 0.34 USD $11 0.35 USD $10.62B 337.5M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $16.4 0.52 USD
+0.92
$10.58B 336.15M USD $219.99K 6.99K USD $16.25 0.52 USD $16.45 0.52 USD $10.58B 336.15M USD 13.22 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.85 0.54 USD
+0.6
$9.23B 293.27M USD $242.18K 7.7K USD $16.7 0.53 USD $16.9 0.54 USD $9.23B 293.27M USD 38.29 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.69 0.21 USD
+1.06
$8.98B 285.21M USD $561.6K 17.84K USD $6.65 0.21 USD $6.71 0.21 USD $8.98B 285.21M USD 334.50 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $34.8 1.11 USD
+1.01
$8.67B 275.34M USD $602.54K 19.15K USD $34.2 1.09 USD $34.85 1.11 USD $8.67B 275.34M USD 8.50 $4.09 0.13 USD
Ho Tung Chemical Corp.  1714.TW $8.65 0.27 USD
0
$8.49B 269.82M USD $276.57K 8.79K USD $8.61 0.27 USD $8.73 0.28 USD $8.49B 269.82M USD 21.09 $0.41 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.8 0.57 USD
-0.28
$8.49B 269.8M USD $146.49K 4.65K USD $17.8 0.57 USD $17.95 0.57 USD $8.49B 269.8M USD 11.63 $1.53 0.05 USD
Swancor Holding Co., LTD.  3708.TW $76.8 2.44 USD
+0.39
$8.42B 267.52M USD $126.35K 4.01K USD $76 2.41 USD $77 2.45 USD $8.42B 267.52M USD 30.35 $2.53 0.08 USD
Cathay Chemical Works Inc.  1713.TW $53.8 1.71 USD
-1.28
$8.12B 258.05M USD $160.1K 5.09K USD $53.8 1.71 USD $54.6 1.73 USD $8.12B 258.05M USD 5.27 $10.19 0.32 USD
Formosan Rubber Group Inc.  2107.TW $26.3 0.84 USD
+0.57
$7.98B 253.71M USD $206.86K 6.57K USD $26.1 0.83 USD $26.45 0.84 USD $7.98B 253.71M USD 13.91 $1.89 0.06 USD
Ocean Plastics Co., Ltd.  1321.TW $35.9 1.14 USD
+0.56
$7.92B 251.74M USD $68K 2.16K USD $35.7 1.13 USD $36 1.14 USD $7.92B 251.74M USD 47.23 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $13.3 0.42 USD
+1.92
$7.9B 250.92M USD $686.79K 21.82K USD $13.05 0.41 USD $13.3 0.42 USD $7.9B 250.92M USD 0 -$1.26 -0.04 USD
China General Plastics Corporation  1305.TW $11.8 0.37 USD
+3.96
$6.86B 217.86M USD $754.78K 23.98K USD $11.4 0.36 USD $11.8 0.37 USD $6.86B 217.86M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.65 1.04 USD
-1.06
$6.51B 206.96M USD $76.18K 2.42K USD $32.6 1.04 USD $32.8 1.04 USD $6.51B 206.96M USD 12.55 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $31.65 1.01 USD
+1.28
$6.19B 196.61M USD $1.56M 49.48K USD $31.3 0.99 USD $32.05 1.02 USD $6.19B 196.61M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $52.2 1.66 USD
-1.51
$5.24B 166.38M USD $181.91K 5.78K USD $52.1 1.66 USD $53.4 1.7 USD $5.24B 166.38M USD 23.40 $2.23 0.07 USD
Coremax Corporation  4739.TW $44 1.4 USD
-0.11
$5.14B 163.48M USD $16.77K 532.71 USD $43.5 1.38 USD $44.1 1.4 USD $5.14B 163.48M USD 31.65 $1.39 0.04 USD
Ingentec Corporation  4768.TWO $111.5 3.54 USD
-1.33
$5.04B 160.24M USD $62.87K 2K USD $110 3.5 USD $113.5 3.61 USD $5.04B 160.24M USD 38.44 $2.9 0.09 USD
Taita Chemical Company, Limited  1309.TW $12.4 0.39 USD
+0.81
$4.93B 156.65M USD $72.15K 2.29K USD $12.35 0.39 USD $12.45 0.4 USD $4.93B 156.65M USD 0 -$0.56 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $9.31 0.3 USD
+0.76
$4.91B 156.16M USD $491.29K 15.61K USD $9.25 0.29 USD $9.35 0.3 USD $4.91B 156.16M USD 0 -$0.72 -0.02 USD
UNIC Technology Corp.  5452.TWO $32.15 1.02 USD
+2.39
$4.78B 151.97M USD $1.14M 36.34K USD $31.15 0.99 USD $32.25 1.02 USD $4.78B 151.97M USD 80.37 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.7 0.34 USD
+2.39
$4.32B 137.26M USD $493.4K 15.68K USD $10.5 0.33 USD $11 0.35 USD $4.32B 137.26M USD 11.38 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $51.6 1.64 USD
0
$3.87B 122.95M USD $29.46K 935.94 USD $51.2 1.63 USD $52 1.65 USD $3.87B 122.95M USD 15.35 $3.36 0.11 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.3 0.74 USD
+0.65
$2.9B 92.13M USD $76.36K 2.43K USD $23.15 0.74 USD $23.5 0.75 USD $2.9B 92.13M USD 45.68 $0.51 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16 0.51 USD
0
$2.73B 86.66M USD $631.75K 20.07K USD $15.9 0.51 USD $16.25 0.52 USD $2.73B 86.66M USD 43.24 $0.37 0.01 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17 0.54 USD
-1.73
$2.64B 83.73M USD $374.97K 11.91K USD $16.55 0.53 USD $18.2 0.58 USD $2.64B 83.73M USD 0 -$0.67 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $53.2 1.69 USD
+0.19
$2.33B 74.16M USD $32K 1.02K USD $52.9 1.68 USD $53.5 1.7 USD $2.33B 74.16M USD 42.22 $1.26 0.04 USD
Sunko Ink Co., Ltd.  1721.TW $12 0.38 USD
-0.42
$2.22B 70.5M USD $218.85K 6.95K USD $11.8 0.37 USD $12.15 0.39 USD $2.22B 70.5M USD 0 -$0.98 -0.03 USD
Amia Co.,Ltd  8438.TW $30.1 0.96 USD
+0.17
$2.11B 66.9M USD $14K 444.85 USD $30 0.95 USD $31 0.99 USD $2.11B 66.9M USD 12.97 $2.32 0.07 USD
Tex Year Industries Inc.  4720.TW $16.55 0.53 USD
0
$1.77B 56.12M USD $93K 2.96K USD $16.55 0.53 USD $16.7 0.53 USD $1.77B 56.12M USD 11.73 $1.41 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.3 0.99 USD
+0.64
$1.73B 54.96M USD $174.86K 5.56K USD $30.5 0.97 USD $31.65 1.01 USD $1.73B 54.96M USD 21.14 $1.48 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.2 0.2 USD
-1.43
$1.67B 52.99M USD $623.29K 19.81K USD $6.11 0.19 USD $6.28 0.2 USD $1.67B 52.99M USD 0 -$1.54 -0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48 1.53 USD
0
$1.62B 51.42M USD $14.11K 448.19 USD $47.65 1.51 USD $48 1.53 USD $1.62B 51.42M USD 10.08 $4.76 0.15 USD
Daily Polymer Corp.  4716.TWO $17.05 0.54 USD
+0.29
$1.5B 47.72M USD $97.26K 3.09K USD $16.95 0.54 USD $17.1 0.54 USD $1.5B 47.72M USD 18.13 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.82 0.09 USD
+0.36
$1.31B 41.54M USD $236.41K 7.51K USD $2.59 0.08 USD $2.82 0.09 USD $1.31B 41.54M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.95 0.82 USD
-0.95
$852.25M 27.08M USD $106K 3.37K USD $25.5 0.81 USD $26.1 0.83 USD $852.25M 27.08M USD 13.17 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Grand Pacific Petrochemical Corporation  1312A.TW $23 0.73 USD
0
$13.53B 430M USD $2K 63.55 USD $23 0.73 USD $23 0.73 USD $13.53B 430M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.7 2.41 USD
-0.39
$12.26B 389.67M USD $7.18K 228.08 USD $75.6 2.4 USD $76.4 2.43 USD $12.26B 389.67M USD 14.36 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $102.5 3.26 USD
-1.44
$10.32B 328M USD $1.43K 45.28 USD $102.5 3.26 USD $102.5 3.26 USD $10.32B 328M USD 25.06 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.9 0.95 USD
-0.67
$5.44B 172.75M USD $11.04K 350.8 USD $29.2 0.93 USD $29.95 0.95 USD $5.44B 172.75M USD 15.65 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $63.5 2.02 USD
0
$4.7B 149.44M USD $36.11K 1.15K USD $63 2 USD $63.5 2.02 USD $4.7B 149.44M USD 17.06 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $40.95 1.3 USD
-1.33
$4.35B 138.15M USD $3.06K 97.23 USD $40.95 1.3 USD $41 1.3 USD $4.35B 138.15M USD 38.27 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $40.35 1.28 USD
-0.12
$3.45B 109.68M USD $2.57K 81.54 USD $40.35 1.28 USD $40.35 1.28 USD $3.45B 109.68M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.1 1.46 USD
-0.86
$2.77B 87.96M USD $13.5K 429.06 USD $45.2 1.44 USD $46.5 1.48 USD $2.77B 87.96M USD 6.29 $7.32 0.23 USD
Long Time Technology Co., Ltd.  6555.TWO $22.5 0.71 USD
+12.22
$2.68B 85.24M USD $592.11K 18.81K USD $19.7 0.63 USD $23.6 0.75 USD $2.68B 85.24M USD 0 -$3.31 -0.1 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30.8 0.98 USD
-2.53
$2.43B 77.34M USD $2.03K 64.5 USD $30.65 0.97 USD $30.8 0.98 USD $2.43B 77.34M USD 31.11 $0.99 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $72.4 2.3 USD
-0.69
$2.3B 72.93M USD $42.77K 1.36K USD $72.4 2.3 USD $72.7 2.31 USD $2.3B 72.93M USD 15.47 $4.68 0.15 USD
Ways Technical Corp., Ltd.  3508.TWO $19.7 0.63 USD
-1.5
$2B 63.61M USD $15.19K 482.51 USD $19.7 0.63 USD $19.9 0.63 USD $2B 63.61M USD 0 -$1.65 -0.05 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.65 0.53 USD
-0.89
$1.65B 52.58M USD $4.92K 156.43 USD $16.65 0.53 USD $16.7 0.53 USD $1.65B 52.58M USD 17.16 $0.97 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16 0.51 USD
-0.93
$1.48B 47.11M USD $15K 476.63 USD $16 0.51 USD $16.55 0.53 USD $1.48B 47.11M USD 17.97 $0.89 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $42.75 1.36 USD
+3.64
$1.29B 41.14M USD $161.2K 5.12K USD $41.9 1.33 USD $42.75 1.36 USD $1.29B 41.14M USD 16.44 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.8 0.47 USD
0
$1.22B 38.73M USD $22K 699.06 USD $14.65 0.47 USD $14.8 0.47 USD $1.22B 38.73M USD 20.00 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.25 0.48 USD
-1.61
$1.2B 38.05M USD $22.39K 711.35 USD $15.25 0.48 USD $15.45 0.49 USD $1.2B 38.05M USD 9.71 $1.57 0.05 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $34.4 1.09 USD
0
$1.08B 34.34M USD $1K 31.78 USD $34.4 1.09 USD $34.4 1.09 USD $1.08B 34.34M USD 12.28 $2.8 0.09 USD
Headway Advanced Materials Inc.  1776.TW $17.95 0.57 USD
-0.28
$1.08B 34.28M USD $11K 349.53 USD $17.9 0.57 USD $18 0.57 USD $1.08B 34.28M USD 23.31 $0.77 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.1 1.24 USD
-1.26
$1.01B 32.18M USD $20K 635.51 USD $39.1 1.24 USD $39.5 1.26 USD $1.01B 32.18M USD 15.51 $2.52 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.7 0.47 USD
0
$897.52M 28.52M USD $268 8.52 USD $14.45 0.46 USD $14.8 0.47 USD $897.52M 28.52M USD 147.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.9 0.35 USD
-0.9
$788.43M 25.05M USD $19.64K 624.07 USD $10.7 0.34 USD $10.95 0.35 USD $788.43M 25.05M USD 18.79 $0.58 0.02 USD
Luminescence Technology Corp.  6729.TWO $25.1 0.8 USD
+5.46
$631.55M 20.07M USD $137.92K 4.38K USD $23.75 0.75 USD $26.25 0.83 USD $631.55M 20.07M USD 36.37 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.3 0.58 USD
0
$588.03M 18.68M USD $15K 476.63 USD $18.15 0.58 USD $18.3 0.58 USD $588.03M 18.68M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.32 0.17 USD
+0.19
$412.81M 13.12M USD $26K 826.28 USD $5.1 0.16 USD $5.32 0.17 USD $412.81M 13.12M USD 66.50 $0.08 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin