Borsa: Frankfurt Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.36 47.4 USD |
-1.34
|
$38.7B 42.3B USD | $1.11K 1.22K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+20.37
|
$56.2M 61.43M USD | $65K 71.05K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $56.2M 61.43M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.96M 43.68M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.96M 43.68M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+39.29
|
$19.72M 21.56M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007199 0.0078 USD |
+2.86
|
$14.66M 16.03M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+10.29
|
$12.4M 13.56M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.4M 13.56M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.55
|
$188.38B 205.93B USD | $709 775.03 USD | $400.2 437.47 USD | $404.2 441.85 USD | $188.38B 205.93B USD | 34.05 | $11.75 12.84 USD | |
| L'Air Liquide S.A. AIL.F | $175.22 191.54 USD |
-0.7
|
$101.04B 110.45B USD | $387 423.04 USD | $175.08 191.39 USD | $176.2 192.61 USD | $101.04B 110.45B USD | 30.63 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $298 325.75 USD |
-1.8
|
$74.68B 81.63B USD | $18 19.68 USD | $298 325.75 USD | $302.35 330.51 USD | $74.68B 81.63B USD | 33.07 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.67 30.25 USD |
+3.83
|
$55.1B 60.24B USD | $371 405.55 USD | $27.11 29.63 USD | $27.67 30.25 USD | $55.1B 60.24B USD | 17.62 | $1.57 1.72 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-0.92
|
$38.56B 42.15B USD | $23 25.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 51.42 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.66 108.94 USD |
-1.52
|
$22.62B 24.73B USD | $35 38.26 USD | $99.66 108.94 USD | $99.66 108.94 USD | $22.62B 24.73B USD | 20.67 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.8 61 USD |
+2.57
|
$17.93B 19.6B USD | $35 38.26 USD | $55.08 60.21 USD | $55.8 61 USD | $17.93B 19.6B USD | 22.68 | $2.46 2.69 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
-2.7
|
$17.81B 19.47B USD | $1.01K 1.1K USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.81B 19.47B USD | 74.11 | $0.34 0.37 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+2.92
|
$16.75B 18.31B USD | $250 273.28 USD | $7.05 7.71 USD | $7.1 7.76 USD | $16.75B 18.31B USD | 21.36 | $0.33 0.36 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Symrise AG SY1.F | $90.4 98.82 USD |
-0.18
|
$12.67B 13.85B USD | $30 32.79 USD | $90.4 98.82 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $72 78.71 USD |
-2.04
|
$9.23B 10.09B USD | $70 76.52 USD | $72 78.71 USD | $73 79.8 USD | $9.23B 10.09B USD | 28.23 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $33.5 36.62 USD |
+3.08
|
$8.81B 9.63B USD | $1.35K 1.48K USD | $33.3 36.4 USD | $33.7 36.84 USD | $8.81B 9.63B USD | 18.61 | $1.8 1.97 USD | |
| Evonik Industries AG EVK.F | $17.99 19.67 USD |
-0.66
|
$8.38B 9.16B USD | $1.44K 1.57K USD | $17.98 19.65 USD | $18.14 19.83 USD | $8.38B 9.16B USD | 27.67 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $56.82 62.11 USD |
+0.04
|
$8.2B 8.97B USD | $55 60.12 USD | $56.82 62.11 USD | $57.78 63.16 USD | $8.2B 8.97B USD | 15.48 | $3.67 4.01 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08999 0.09 USD |
+0.59
|
$8.2B 8.97B USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.2B 8.97B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
+1.76
|
$8.16B 8.92B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.16B 8.92B USD | 27.03 | $0.32 0.35 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.24
|
$8.1B 8.85B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.1B 8.85B USD | 10.26 | $0.57 0.62 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.34 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.08 | $1.14 1.25 USD | |
| Eastman Chemical Company EAC.F | $69.52 75.99 USD |
+2.15
|
$8.03B 8.77B USD | $200 218.63 USD | $69.52 75.99 USD | $69.52 75.99 USD | $8.03B 8.77B USD | 10.39 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$7.95B 8.69B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.03 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.67 2.91 USD |
-0.89
|
$7.56B 8.26B USD | $182 198.95 USD | $2.67 2.91 USD | $2.72 2.98 USD | $7.56B 8.26B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $61.07 66.76 USD |
-4.99
|
$7.19B 7.85B USD | $146 159.6 USD | $61.07 66.76 USD | $63 68.87 USD | $7.19B 7.85B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $112.1 122.54 USD |
+0.81
|
$6.76B 7.39B USD | $230 251.42 USD | $112.1 122.54 USD | $112.8 123.31 USD | $6.76B 7.39B USD | 23.06 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.77 USD |
-0.5
|
$6.25B 6.83B USD | $100 109.31 USD | $4.37 4.77 USD | $4.37 4.77 USD | $6.25B 6.83B USD | 24.24 | $0.18 0.2 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.22B 6.8B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.22B 6.8B USD | 23.26 | $0.92 1.01 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.58 | $42.84 46.83 USD | |
| Celanese Corporation DG3.F | $53 57.94 USD |
+3.19
|
$5.8B 6.34B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $5.8B 6.34B USD | 0 | -$12.89 -14.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-1.52
|
$5.68B 6.21B USD | $405 442.72 USD | $26 28.42 USD | $26.6 29.08 USD | $5.68B 6.21B USD | 14.85 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
-0.14
|
$5.53B 6.04B USD | $1.52K 1.66K USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.53B 6.04B USD | 15.95 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.48B 5.99B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 113.99 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.39B 5.89B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.39B 5.89B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
-1.87
|
$5.09B 5.57B USD | $400 437.25 USD | $21 22.96 USD | $21.2 23.17 USD | $5.09B 5.57B USD | 21.00 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $35.19 38.47 USD |
+1.53
|
$4.95B 5.41B USD | $282 308.26 USD | $35.19 38.47 USD | $35.19 38.47 USD | $4.95B 5.41B USD | 18.13 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $65.35 71.44 USD |
-1.51
|
$4.93B 5.39B USD | $12 13.12 USD | $65.35 71.44 USD | $65.35 71.44 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137.5 150.31 USD |
+0.81
|
$4.54B 4.96B USD | $1 1.09 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.54B 4.96B USD | 38.62 | $3.56 3.89 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+1.6
|
$4.08B 4.46B USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 11.98 | $1.06 1.16 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
-0.54
|
$3.93B 4.29B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.93B 4.29B USD | 35.85 | $2.58 2.82 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.75B 4.1B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.75B 4.1B USD | 20.00 | $1 1.09 USD | |
| Resonac Holdings Corporation SWD.F | $20.4 22.3 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 7.13 | $2.86 3.13 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-0.74
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.19 | $6.57 7.18 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.56B 3.89B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.56B 3.89B USD | 14.31 | $1.83 2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-3.21
|
$3.54B 3.86B USD | $1.5K 1.64K USD | $20.68 22.61 USD | $21.24 23.22 USD | $3.54B 3.86B USD | 8.61 | $2.45 2.68 USD | |
| Wacker Chemie AG WCH.F | $69.2 75.64 USD |
-3.35
|
$3.44B 3.76B USD | $377 412.11 USD | $69.2 75.64 USD | $71.4 78.05 USD | $3.44B 3.76B USD | 14.26 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
+0.96
|
$3.44B 3.76B USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.44B 3.76B USD | 14.99 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.F | $13.88 15.17 USD |
+0.65
|
$3.38B 3.69B USD | $300 327.94 USD | $13.85 15.14 USD | $13.88 15.17 USD | $3.38B 3.69B USD | 18.75 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
+7.5
|
$3.2B 3.5B USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.2B 3.5B USD | 10.75 | $0.8 0.87 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.58 USD |
+6
|
$3.17B 3.46B USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.17B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
+2.14
|
$3.13B 3.42B USD | $545 595.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.13B 3.42B USD | 15.05 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
+4.85
|
$3.13B 3.42B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.6 32.36 USD |
-0.74
|
$3.09B 3.38B USD | $490 535.64 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| H.B. Fuller Company HB1.F | $54.5 59.58 USD |
+1.87
|
$2.94B 3.21B USD | $240 262.35 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.94B 3.21B USD | 34.71 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $18.27 19.97 USD |
-0.92
|
$2.92B 3.19B USD | $208 227.37 USD | $18.27 19.97 USD | $18.27 19.97 USD | $2.92B 3.19B USD | 12.17 | $1.5 1.64 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.6 9.4 USD |
+0.17
|
$2.85B 3.12B USD | $660 721.47 USD | $8.59 9.38 USD | $8.6 9.4 USD | $2.85B 3.12B USD | 15.07 | $0.57 0.62 USD | |
| Sasol Limited SAOA.F | $4.46 4.88 USD |
+2.29
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
0
|
$2.81B 3.07B USD | $8K 8.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.1 15.41 USD |
+0.71
|
$2.75B 3B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.75B 3B USD | 10.52 | $1.34 1.46 USD | |
| WD-40 Company WD1.F | $199 217.53 USD |
+3.65
|
$2.74B 3B USD | $8 8.75 USD | $190 207.7 USD | $199 217.53 USD | $2.74B 3B USD | 36.78 | $5.41 5.91 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-0.67
|
$2.71B 2.96B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.71B 2.96B USD | 32.17 | $0.92 1.01 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+7.84
|
$2.68B 2.92B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.68B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
+6.85
|
$2.65B 2.9B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.65B 2.9B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.6 29.08 USD |
-2.06
|
$2.3B 2.51B USD | $365 398.99 USD | $26.6 29.08 USD | $27.16 29.69 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
+2.69
|
$2.2B 2.4B USD | $282 308.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 43.40 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
+1.75
|
$2.12B 2.32B USD | $14 15.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.12B 2.32B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.6 6.12 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.24B USD | 11.42 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
-1.36
|
$1.95B 2.14B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.95B 2.14B USD | 11.11 | $2.61 2.85 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.89B 2.07B USD | 6.45 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}