Borsa: KSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Kimyasallar (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.32 2.47 USD |
-4.59
|
$65.34B 8.35B USD | $2.72M 347.19K USD | $19.24 2.46 USD | $20.2 2.58 USD | $65.34B 8.35B USD | 0 | -$0.9 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $8.28 1.06 USD |
+0.98
|
$14.35B 1.83B USD | $1.52M 194.88K USD | $8.2 1.05 USD | $8.33 1.07 USD | $14.35B 1.83B USD | 21.23 | $0.39 0.05 USD | |
| FUFENG GROUP 0546.HK | $5.2 0.66 USD |
-3.53
|
$13.04B 1.67B USD | $767.11K 98.08K USD | $5.2 0.66 USD | $5.41 0.69 USD | $13.04B 1.67B USD | 4.64 | $1.12 0.14 USD | |
| CHINA RISUN GP 1907.HK | $2.72 0.35 USD |
-0.73
|
$11.82B 1.51B USD | $6.29M 804.13K USD | $2.69 0.34 USD | $2.75 0.35 USD | $11.82B 1.51B USD | 45.33 | $0.06 0.007 USD | |
| STAR SHINE HLDG 1440.HK | $5.85 0.75 USD |
-0.68
|
$7.37B 942.47M USD | $30K 3.84K USD | $5.89 0.75 USD | $5.89 0.75 USD | $7.37B 942.47M USD | 0 | $0 0 USD | |
| HUABAO INTL 0336.HK | $2.1 0.27 USD |
+0.48
|
$6.78B 867.27M USD | $11K 1.41K USD | $2.09 0.27 USD | $2.18 0.28 USD | $6.78B 867.27M USD | 52.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.63 0.46 USD |
+2.83
|
$4.5B 575.01M USD | $829K 106K USD | $3.52 0.45 USD | $3.65 0.47 USD | $4.5B 575.01M USD | 20.16 | $0.18 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.02 0.51 USD |
+2.55
|
$3.32B 424.06M USD | $396K 50.63K USD | $3.92 0.5 USD | $4.03 0.52 USD | $3.32B 424.06M USD | 6.18 | $0.65 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.91 0.24 USD |
-0.52
|
$2.21B 282.77M USD | $139K 17.77K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.21B 282.77M USD | 9.54 | $0.2 0.03 USD | |
| GHW International 9933.HK | $2.2 0.28 USD |
+0.46
|
$2.09B 267.04M USD | $344K 43.98K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.09B 267.04M USD | 220.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
+3.33
|
$1.67B 214.07M USD | $2K 255.73 USD | $1.56 0.2 USD | $1.56 0.2 USD | $1.67B 214.07M USD | 11.92 | $0.13 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
+1.04
|
$1.62B 206.69M USD | $82K 10.48K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.62B 206.69M USD | 6.92 | $0.28 0.04 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.26B 160.94M USD | 9.00 | $0.04 0.005 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.93 0.37 USD |
-0.34
|
$1.05B 134.87M USD | $400K 51.15K USD | $2.89 0.37 USD | $2.95 0.38 USD | $1.05B 134.87M USD | 9.45 | $0.31 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
0
|
$991.48M 126.77M USD | $220K 28.13K USD | $1.13 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 10.27 | $0.11 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
0
|
$826.52M 105.68M USD | $284K 36.31K USD | $1.4 0.18 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.22 | $0.18 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8299 0.11 USD |
+1.22
|
$806.03M 103.06M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $806.03M 103.06M USD | 41.50 | $0.02 0.002 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
-1.02
|
$546.45M 69.87M USD | $24K 3.07K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 5.38 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.14 0.15 USD |
+7.55
|
$536.32M 68.58M USD | $1.73M 221.46K USD | $1.06 0.14 USD | $1.14 0.15 USD | $536.32M 68.58M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.52 0.07 USD |
+30
|
$249.6M 31.91M USD | $2.86M 365.43K USD | $0.4299 0.05 USD | $0.55 0.07 USD | $249.6M 31.91M USD | 10.40 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.04 0.0052 USD |
-6.82
|
$247.15M 31.6M USD | $28K 3.58K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $247.15M 31.6M USD | 0 | -$0.03 -0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.4099 0.05 USD |
+3.8
|
$217.18M 27.77M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $217.18M 27.77M USD | 0 | -$0.22 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $92K 11.76K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
0
|
$119.99M 15.34M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.33 0.04 USD | $119.99M 15.34M USD | 0 | -$0.05 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
+3.82
|
$97.92M 12.52M USD | $88K 11.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.92M 12.52M USD | 13.60 | $0.01 0.001 USD | |
| LG Chem, Ltd. 051910.KS | $237,500 179.27 USD |
-0.84
|
$17.83T 13.46B USD | $298.63K 225.42 USD | $236,000 178.14 USD | $242,000 182.67 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $139,000 104.92 USD |
-3.41
|
$17.83T 13.46B USD | $40.34K 30.45 USD | $137,600 103.87 USD | $140,000 105.68 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $156,900 118.43 USD |
-3.56
|
$5.35T 4.03B USD | $643.39K 485.65 USD | $150,000 113.23 USD | $159,000 120.02 USD | $5.35T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,770 14.92 USD |
-1.64
|
$3.39T 2.56B USD | $1.32M 995.38 USD | $19,620 14.81 USD | $20,450 15.44 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,500 13.21 USD |
-2.13
|
$3.39T 2.56B USD | $10.17K 7.68 USD | $17,200 12.98 USD | $17,870 13.49 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $105,500 79.64 USD |
+1.05
|
$2.54T 1.92B USD | $83.98K 63.39 USD | $101,900 76.92 USD | $106,000 80.01 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $50,400 38.04 USD |
-1.18
|
$2.54T 1.92B USD | $4.03K 3.04 USD | $50,100 37.82 USD | $51,000 38.5 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,800 42.87 USD |
-0.18
|
$2.4T 1.81B USD | $95.98K 72.45 USD | $56,000 42.27 USD | $57,600 43.48 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $18,010 13.59 USD |
+0.28
|
$1.15T 867.92M USD | $1.17M 880.47 USD | $17,100 12.91 USD | $18,260 13.78 USD | $1.15T 867.92M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $92,700 69.97 USD |
-3.44
|
$1.05T 793.16M USD | $48.01K 36.24 USD | $92,200 69.6 USD | $97,100 73.29 USD | $1.05T 793.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,700 29.97 USD |
+0.38
|
$1.01T 763.26M USD | $45.8K 34.57 USD | $39,500 29.82 USD | $40,600 30.65 USD | $1.01T 763.26M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,050 21.17 USD |
+0.9
|
$823.23B 621.4M USD | $53.33K 40.26 USD | $27,600 20.83 USD | $28,200 21.29 USD | $823.23B 621.4M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,610 14.05 USD |
-0.16
|
$823.22B 621.4M USD | $5.19K 3.92 USD | $18,420 13.9 USD | $18,680 14.1 USD | $823.22B 621.4M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $170,200 128.47 USD |
-0.23
|
$792.19B 597.97M USD | $990 0.75 USD | $170,200 128.47 USD | $177,000 133.61 USD | $792.19B 597.97M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $20,200 15.25 USD |
+16.36
|
$774.96B 584.97M USD | $1.27M 958.96 USD | $17,500 13.21 USD | $20,850 15.74 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,850 14.23 USD |
-1.31
|
$713.03B 538.22M USD | $2.66K 2 USD | $18,810 14.2 USD | $19,350 14.61 USD | $713.03B 538.22M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,400 31.25 USD |
-0.6
|
$713.03B 538.22M USD | $18.44K 13.92 USD | $41,300 31.17 USD | $42,500 32.08 USD | $713.03B 538.22M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $13,880 10.48 USD |
-1.35
|
$683.14B 515.66M USD | $427.4K 322.62 USD | $13,760 10.39 USD | $14,310 10.8 USD | $683.14B 515.66M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $135,000 101.9 USD |
-0.59
|
$656.52B 495.57M USD | $829 0.63 USD | $134,800 101.75 USD | $137,200 103.56 USD | $656.52B 495.57M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,950 12.79 USD |
+1.74
|
$650.39B 490.94M USD | $45.86K 34.62 USD | $16,730 12.63 USD | $16,970 12.81 USD | $650.39B 490.94M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $91,100 68.77 USD |
-3.29
|
$562.64B 424.7M USD | $14.51K 10.95 USD | $90,900 68.61 USD | $96,300 72.69 USD | $562.64B 424.7M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,060 3.82 USD |
+1.81
|
$542.71B 409.66M USD | $274.02K 206.84 USD | $4,920 3.71 USD | $5,060 3.82 USD | $542.71B 409.66M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $629,000 474.79 USD |
-1.1
|
$529.39B 399.6M USD | $351 0.26 USD | $627,000 473.28 USD | $638,000 481.59 USD | $529.39B 399.6M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,500 13.21 USD |
-2.13
|
$513.91B 387.92M USD | $42.88K 32.37 USD | $17,350 13.1 USD | $18,210 13.75 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,300 49.29 USD |
-1.8
|
$433.52B 327.24M USD | $34.09K 25.73 USD | $64,500 48.69 USD | $66,900 50.5 USD | $433.52B 327.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,830 5.16 USD |
-1.73
|
$329.69B 248.86M USD | $159.07K 120.07 USD | $6,750 5.1 USD | $7,000 5.28 USD | $329.69B 248.86M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,060 5.33 USD |
-1.53
|
$311.69B 235.28M USD | $113.99K 86.04 USD | $6,970 5.26 USD | $7,140 5.39 USD | $311.69B 235.28M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,400 9.36 USD |
-0.88
|
$297.6B 224.64M USD | $98.17K 74.1 USD | $11,940 9.01 USD | $12,500 9.44 USD | $297.6B 224.64M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,950 22.61 USD |
-0.83
|
$249.8B 188.56M USD | $4.13K 3.12 USD | $29,850 22.53 USD | $30,200 22.8 USD | $249.8B 188.56M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,690 10.33 USD |
-2.07
|
$209.37B 158.04M USD | $80.79K 60.98 USD | $13,500 10.19 USD | $13,960 10.54 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.99 0.25 USD |
+0.51
|
$1.24B 158M USD | $16K 2.05K USD | $1.79 0.23 USD | $1.99 0.25 USD | $1.24B 158M USD | 5.52 | $0.36 0.05 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,450 32.04 USD |
0
|
$201.86B 152.37M USD | $2.74K 2.07 USD | $42,400 32.01 USD | $42,850 32.34 USD | $201.86B 152.37M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,300 4 USD |
-2.21
|
$201.4B 152.02M USD | $34.64K 26.14 USD | $5,290 3.99 USD | $5,500 4.15 USD | $201.4B 152.02M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,895 2.94 USD |
0
|
$191.61B 144.63M USD | $37.68K 28.45 USD | $3,865 2.92 USD | $3,955 2.99 USD | $191.61B 144.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,125 2.36 USD |
+3.82
|
$174.67B 131.85M USD | $562.93K 424.92 USD | $3,015 2.28 USD | $3,185 2.4 USD | $174.67B 131.85M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
-1.32
|
$172.5B 130.21M USD | $88 0.07 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $25,900 19.55 USD |
-0.58
|
$168.35B 127.08M USD | $4.57K 3.45 USD | $25,600 19.32 USD | $26,000 19.63 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.91
|
$156.73B 118.3M USD | $172 0.13 USD | $76,500 57.75 USD | $78,800 59.48 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,130 4.63 USD |
-0.97
|
$152.11B 114.82M USD | $22.92K 17.3 USD | $6,130 4.63 USD | $6,230 4.7 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,950 9.02 USD |
-4.02
|
$151.4B 114.28M USD | $2.21K 1.67 USD | $11,950 9.02 USD | $12,020 9.07 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,570 5.71 USD |
-0.66
|
$151.4B 114.28M USD | $37.23K 28.1 USD | $7,560 5.71 USD | $7,680 5.8 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,400 4.83 USD |
-1.54
|
$149.29B 112.69M USD | $202.89K 153.15 USD | $6,280 4.74 USD | $6,540 4.94 USD | $149.29B 112.69M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $39,150 29.55 USD |
-1.51
|
$147.97B 111.69M USD | $3.71K 2.8 USD | $38,800 29.29 USD | $39,900 30.12 USD | $147.97B 111.69M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
-0.2
|
$143.22B 108.11M USD | $22.18K 16.74 USD | $4,865 3.67 USD | $4,910 3.71 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,380 4.82 USD |
-4.92
|
$140.86B 106.33M USD | $319.6K 241.25 USD | $6,360 4.8 USD | $6,610 4.99 USD | $140.86B 106.33M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,960 9.78 USD |
-0.77
|
$139.87B 105.58M USD | $5.93K 4.48 USD | $12,710 9.59 USD | $13,060 9.86 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,950 21.85 USD |
0
|
$139.87B 105.58M USD | $269 0.2 USD | $28,200 21.29 USD | $28,950 21.85 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,980 7.53 USD |
-1.09
|
$130.19B 98.28M USD | $4.6K 3.47 USD | $9,960 7.52 USD | $10,090 7.62 USD | $130.19B 98.28M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
0
|
$118.01B 89.08M USD | $2.47K 1.86 USD | $33,300 25.14 USD | $34,050 25.7 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,820 2.13 USD |
+0.36
|
$116.19B 87.7M USD | $31.96K 24.12 USD | $2,775 2.09 USD | $2,820 2.13 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,430 2.59 USD |
-0.44
|
$115.49B 87.17M USD | $50.14K 37.85 USD | $3,405 2.57 USD | $3,445 2.6 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,655 3.51 USD |
+29.31
|
$98.69B 74.49M USD | $4.1M 3.1K USD | $3,720 2.81 USD | $4,675 3.53 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,085 3.08 USD |
+3.94
|
$79.66B 60.13M USD | $135.43K 102.23 USD | $3,920 2.96 USD | $4,105 3.1 USD | $79.66B 60.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $7,480 5.65 USD |
+9.84
|
$74.8B 56.46M USD | $2.54M 1.92K USD | $7,020 5.3 USD | $7,970 6.02 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
0
|
$437.85M 55.98M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,099 0.83 USD |
-0.45
|
$65.83B 49.69M USD | $233.61K 176.33 USD | $1,085 0.82 USD | $1,112 0.84 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,990 9.81 USD |
-1.52
|
$61.96B 46.77M USD | $8.36K 6.31 USD | $12,900 9.74 USD | $13,090 9.88 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.65
|
$61B 46.04M USD | $25.1K 18.95 USD | $5,950 4.49 USD | $6,170 4.66 USD | $61B 46.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $510 0.38 USD |
-1.16
|
$55.53B 41.92M USD | $418.36K 315.8 USD | $509 0.38 USD | $525 0.4 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,485 1.12 USD |
+4.21
|
$42.62B 32.17M USD | $95.08K 71.77 USD | $1,431 1.08 USD | $1,490 1.12 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.25 0.03 USD |
0
|
$250M 31.97M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $250M 31.97M USD | 0 | -$0.07 -0.008 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,000 0.75 USD |
-0.3
|
$40.76B 30.77M USD | $17.53K 13.23 USD | $990 0.75 USD | $1,025 0.77 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,550 7.96 USD |
-2.68
|
$29.54B 22.3M USD | $297 0.22 USD | $10,470 7.9 USD | $10,820 8.17 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,918 1.45 USD |
-0.93
|
$29.4B 22.19M USD | $10.82K 8.17 USD | $1,915 1.45 USD | $1,987 1.5 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.1499 0.02 USD |
-1.33
|
$157.69M 20.16M USD | $52K 6.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.69M 20.16M USD | 0 | -$0.28 -0.03 USD | |
| BEIJING MEDIA 1000.HK | $0.38 0.05 USD |
-13.64
|
$74.98M 9.59M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $74.98M 9.59M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $25K 3.2K USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.6899 0.09 USD |
0
|
$42.46M 5.43M USD | $5.96K 762.06 USD | $0.66 0.08 USD | $0.66 0.08 USD | $42.46M 5.43M USD | 0 | -$31.39 -4.01 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
-10.53
|
$14.58M 1.86M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $14.58M 1.86M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}