Borsa: KSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Kimyasallar (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.55 2.63 USD |
+0.74
|
$64.03B 8.19B USD | $4.75M 606.74K USD | $20.25 2.59 USD | $20.8 2.66 USD | $64.03B 8.19B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.94 0.89 USD |
+1.17
|
$17.4B 2.22B USD | $5.49M 702.35K USD | $6.8 0.87 USD | $6.95 0.89 USD | $17.4B 2.22B USD | 6.94 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+1.09
|
$16.1B 2.06B USD | $10.59M 1.35M USD | $9.19 1.18 USD | $9.42 1.2 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
0
|
$10.74B 1.37B USD | $11.92M 1.52M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.74B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.24 0.41 USD |
+3.51
|
$10.46B 1.34B USD | $12.99M 1.66M USD | $3.09 0.4 USD | $3.26 0.42 USD | $10.46B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $8.3 1.06 USD |
+22.78
|
$10.46B 1.34B USD | $1.22M 155.35K USD | $6.71 0.86 USD | $8.3 1.06 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.62 0.59 USD |
+9.22
|
$5.72B 731.83M USD | $26.19M 3.35M USD | $4.24 0.54 USD | $4.65 0.59 USD | $5.72B 731.83M USD | 22.00 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $188K 24.04K USD | $3.63 0.46 USD | $3.67 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
+1.17
|
$1.87B 238.9M USD | $100K 12.79K USD | $1.65 0.21 USD | $1.74 0.22 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
-1.9
|
$1.72B 219.48M USD | $754K 96.41K USD | $2.08 0.27 USD | $2.11 0.27 USD | $1.72B 219.48M USD | 6.43 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
-2.63
|
$1.4B 178.7M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.82 0.49 USD |
+0.79
|
$1.38B 175.84M USD | $420K 53.7K USD | $3.76 0.48 USD | $3.96 0.51 USD | $1.38B 175.84M USD | 10.05 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+1.8
|
$991.48M 126.77M USD | $88K 11.25K USD | $1.11 0.14 USD | $1.12 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
-0.61
|
$915.87M 117.11M USD | $300K 38.36K USD | $1.64 0.21 USD | $1.65 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $471.5K 60.29K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.04 0.13 USD |
-0.95
|
$585.88M 74.91M USD | $1.09M 139.63K USD | $1.03 0.13 USD | $1.06 0.14 USD | $585.88M 74.91M USD | 4.95 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.17 0.15 USD |
-0.85
|
$550.44M 70.38M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $550.44M 70.38M USD | 0 | -$0.05 -0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
0
|
$252M 32.22M USD | $10.53M 1.35M USD | $0.34 0.04 USD | $0.38 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $6.86M 876.63K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0089 USD |
-11.39
|
$74.58M 9.54M USD | $1.44M 183.61K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $74.58M 9.54M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
-10.06
|
$27.13M 3.47M USD | $900K 115.08K USD | $0.14 0.02 USD | $0.16 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $104,500 78.88 USD |
+3.98
|
$15.59T 11.77B USD | $59.72K 45.08 USD | $100,100 75.56 USD | $105,700 79.79 USD | $15.59T 11.77B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
+2.48
|
$15.37T 11.6B USD | $433.07K 326.9 USD | $202,000 152.48 USD | $212,500 160.4 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,100 23.48 USD |
+0.16
|
$5.33T 4.03B USD | $1.86M 1.4K USD | $30,650 23.14 USD | $31,500 23.78 USD | $5.33T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
-0.75
|
$5.29T 3.99B USD | $24.66K 18.62 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,800 71.56 USD |
+0.11
|
$3.23T 2.44B USD | $197.8K 149.31 USD | $93,500 70.58 USD | $96,700 72.99 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $126,000 95.11 USD |
+8.06
|
$3.08T 2.33B USD | $341.06K 257.44 USD | $116,700 88.09 USD | $129,200 97.52 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,000 44.54 USD |
+2.79
|
$2.93T 2.21B USD | $34.59K 26.11 USD | $57,200 43.18 USD | $60,000 45.29 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
+8.6
|
$2.82T 2.13B USD | $463.7K 350.02 USD | $61,600 46.5 USD | $68,800 51.93 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,700 105.45 USD |
+1.75
|
$1.58T 1.2B USD | $37.63K 28.4 USD | $136,600 103.11 USD | $140,700 106.21 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,800 20.23 USD |
+3.08
|
$1.11T 837.13M USD | $22.56K 17.03 USD | $25,700 19.4 USD | $27,100 20.46 USD | $1.11T 837.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,900 45.97 USD |
+2.35
|
$1.1T 831.25M USD | $106.49K 80.38 USD | $59,400 44.84 USD | $62,500 47.18 USD | $1.1T 831.25M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,400 16.15 USD |
+2.88
|
$1.05T 795.04M USD | $397.45K 300.01 USD | $20,700 15.63 USD | $21,500 16.23 USD | $1.05T 795.04M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,000 29.44 USD |
+2.36
|
$993.33B 749.8M USD | $77.64K 58.61 USD | $38,100 28.76 USD | $39,850 30.08 USD | $993.33B 749.8M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.66
|
$987.94B 745.73M USD | $144.76K 109.27 USD | $33,150 25.02 USD | $34,650 26.16 USD | $987.94B 745.73M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,650 16.34 USD |
+0.23
|
$974.06B 735.26M USD | $26.91K 20.31 USD | $21,500 16.23 USD | $22,050 16.64 USD | $974.06B 735.26M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,036,000 782.01 USD |
-0.48
|
$871.93B 658.16M USD | $4.39K 3.31 USD | $1,022,000 771.44 USD | $1,081,000 815.98 USD | $871.93B 658.16M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,800 135.72 USD |
-1.91
|
$836.87B 631.7M USD | $2.03K 1.53 USD | $179,800 135.72 USD | $182,000 137.38 USD | $836.87B 631.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,300 123.26 USD |
+0.86
|
$794.15B 599.45M USD | $1.07K 0.81 USD | $160,900 121.45 USD | $163,400 123.34 USD | $794.15B 599.45M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,660 12.58 USD |
+2.65
|
$639.26B 482.54M USD | $111.21K 83.94 USD | $16,240 12.26 USD | $16,720 12.62 USD | $639.26B 482.54M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,900 66.35 USD |
+0.57
|
$583.56B 440.49M USD | $62.75K 47.37 USD | $87,000 65.67 USD | $89,300 67.41 USD | $583.56B 440.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,400 10.87 USD |
-0.35
|
$552.45B 417.01M USD | $132.3K 99.87 USD | $14,200 10.72 USD | $14,680 11.08 USD | $552.45B 417.01M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,000 65.67 USD |
+4.95
|
$537.32B 405.59M USD | $55.07K 41.57 USD | $83,000 62.65 USD | $89,600 67.63 USD | $537.32B 405.59M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,190 13.73 USD |
+5.45
|
$534.17B 403.21M USD | $262.94K 198.48 USD | $17,110 12.92 USD | $18,200 13.74 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,730 8.1 USD |
+0.37
|
$518.01B 391.01M USD | $424.51K 320.43 USD | $10,550 7.96 USD | $10,820 8.17 USD | $518.01B 391.01M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,795 3.62 USD |
+5.15
|
$514.29B 388.2M USD | $686.01K 517.83 USD | $4,540 3.43 USD | $4,865 3.67 USD | $514.29B 388.2M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,980 9.8 USD |
+8.08
|
$311.52B 235.15M USD | $208.94K 157.72 USD | $12,010 9.07 USD | $13,150 9.93 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,150 26.53 USD |
-0.14
|
$301.96B 227.93M USD | $13.16K 9.93 USD | $34,750 26.23 USD | $35,700 26.95 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
-0.15
|
$260.68B 196.77M USD | $66.7K 50.35 USD | $6,780 5.12 USD | $6,930 5.23 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
-0.35
|
$254.74B 192.29M USD | $61.32K 46.29 USD | $5,700 4.3 USD | $5,830 4.4 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
-0.91
|
$236.57B 178.57M USD | $983.25K 742.19 USD | $21,450 16.19 USD | $25,500 19.25 USD | $236.57B 178.57M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,300 36.46 USD |
+0.52
|
$229.68B 173.37M USD | $10.35K 7.81 USD | $48,000 36.23 USD | $48,700 36.76 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
-0.2
|
$229.26B 173.05M USD | $96.32K 72.71 USD | $14,930 11.27 USD | $15,210 11.48 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,850 24.8 USD |
-5.33
|
$226.02B 170.61M USD | $34.78K 26.25 USD | $32,850 24.8 USD | $40,000 30.19 USD | $226.02B 170.61M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,315 3.26 USD |
+0.82
|
$212.27B 160.23M USD | $143.4K 108.24 USD | $4,230 3.19 USD | $4,320 3.26 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
-1.66
|
$206.9B 156.18M USD | $321.36K 242.57 USD | $8,800 6.64 USD | $9,150 6.91 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,210 11.48 USD |
+2.63
|
$186.79B 141M USD | $3.14K 2.37 USD | $15,010 11.33 USD | $15,270 11.53 USD | $186.79B 141M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.15
|
$184.18B 139.02M USD | $65.68K 49.58 USD | $3,250 2.45 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,700 59.41 USD |
+2.88
|
$182.23B 137.55M USD | $724 0.55 USD | $77,700 58.65 USD | $78,900 59.56 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
+0.11
|
$182.2B 137.53M USD | $159.62K 120.49 USD | $9,020 6.81 USD | $9,210 6.95 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
-0.15
|
$168.22B 126.98M USD | $31.2K 23.55 USD | $12,740 9.62 USD | $13,030 9.84 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,200 60.54 USD |
0
|
$161.15B 121.64M USD | $1.34K 1.01 USD | $79,800 60.24 USD | $80,200 60.54 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
-0.55
|
$157.54B 118.92M USD | $67.45K 50.91 USD | $5,320 4.02 USD | $5,470 4.13 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.16
|
$153.6B 115.95M USD | $40.97K 30.92 USD | $6,140 4.63 USD | $6,210 4.69 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-4.03
|
$152.24B 114.92M USD | $16.78K 12.66 USD | $11,650 8.79 USD | $12,310 9.29 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
+1.09
|
$142.87B 107.85M USD | $51.07K 38.55 USD | $5,460 4.12 USD | $5,590 4.22 USD | $142.87B 107.85M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,380 2.55 USD |
+1.81
|
$139.12B 105.01M USD | $49.45K 37.33 USD | $3,315 2.5 USD | $3,395 2.56 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
-0.71
|
$118.01B 89.08M USD | $79.91K 60.32 USD | $3,490 2.63 USD | $3,535 2.67 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.4K 1.06 USD | $34,000 25.66 USD | $34,250 25.85 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
-0.77
|
$88.33B 66.68M USD | $64.4K 48.61 USD | $4,495 3.39 USD | $4,570 3.45 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,850 10.45 USD |
+0.29
|
$66.06B 49.86M USD | $6.39K 4.82 USD | $13,620 10.28 USD | $13,990 10.56 USD | $66.06B 49.86M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
-0.18
|
$64.99B 49.06M USD | $140.09K 105.74 USD | $1,078 0.81 USD | $1,091 0.82 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,770 4.36 USD |
-1.2
|
$59.05B 44.58M USD | $19.89K 15.01 USD | $5,760 4.35 USD | $5,890 4.45 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
0
|
$48.35B 36.49M USD | $244.47K 184.53 USD | $441 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $121.12K 91.43 USD | $2,100 1.59 USD | $2,160 1.63 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
0
|
$40.8B 30.8M USD | $50.9K 38.42 USD | $4,065 3.07 USD | $4,105 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
0
|
$36.81B 27.78M USD | $31.27K 23.61 USD | $902 0.68 USD | $912 0.69 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,890 9.73 USD |
-0.85
|
$36.09B 27.24M USD | $1.71K 1.29 USD | $12,870 9.71 USD | $13,150 9.93 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,210 0.91 USD |
-0.41
|
$34.73B 26.22M USD | $95.1K 71.79 USD | $1,194 0.9 USD | $1,228 0.93 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.3
|
$30.73B 23.2M USD | $25.75K 19.43 USD | $1,981 1.5 USD | $2,035 1.54 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
+24.32
|
$56.62M 7.24M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.39 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}