Borsa: KSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Kimyasallar (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.8 2.92 USD |
-1.08
|
$68.83B 8.8B USD | $6.74M 861.31K USD | $22.5 2.88 USD | $23.45 3 USD | $68.83B 8.8B USD | 0 | -$1.08 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.48 1.34 USD |
+2.95
|
$18.16B 2.32B USD | $25.4M 3.25M USD | $10.22 1.31 USD | $10.66 1.36 USD | $18.16B 2.32B USD | 20.96 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
-3.5
|
$17.27B 2.21B USD | $6.71M 857.32K USD | $6.85 0.88 USD | $7.1 0.91 USD | $17.27B 2.21B USD | 6.82 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
+2.02
|
$10.87B 1.39B USD | $13.55M 1.73M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.87B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.54 1.09 USD |
+4.27
|
$10.76B 1.38B USD | $405K 51.78K USD | $8.03 1.03 USD | $8.85 1.13 USD | $10.76B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.97 0.38 USD |
-0.34
|
$9.59B 1.23B USD | $1.35M 172.87K USD | $2.94 0.38 USD | $3 0.38 USD | $9.59B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.67 0.6 USD |
-4.11
|
$5.79B 739.75M USD | $11.77M 1.5M USD | $4.66 0.6 USD | $4.88 0.62 USD | $5.79B 739.75M USD | 22.23 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.77 0.48 USD |
-0.53
|
$3.11B 397.68M USD | $178K 22.76K USD | $3.77 0.48 USD | $3.86 0.49 USD | $3.11B 397.68M USD | 6.38 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $478K 61.12K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.27 0.29 USD |
+0.89
|
$1.89B 241.85M USD | $1.05M 133.74K USD | $2.23 0.29 USD | $2.31 0.3 USD | $1.89B 241.85M USD | 7.09 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+5.45
|
$1.88B 240.28M USD | $354K 45.26K USD | $1.67 0.21 USD | $1.79 0.23 USD | $1.88B 240.28M USD | 87.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
-1.3
|
$1.45B 185.94M USD | $700K 89.5K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.45B 185.94M USD | 152.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.03 0.52 USD |
+2.54
|
$1.45B 185.5M USD | $432.5K 55.3K USD | $3.88 0.5 USD | $4.04 0.52 USD | $1.45B 185.5M USD | 10.60 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
+1.72
|
$1.04B 132.53M USD | $496K 63.42K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
-0.62
|
$893.54M 114.25M USD | $74K 9.46K USD | $1.59 0.2 USD | $1.6 0.2 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
0
|
$844.17M 107.94M USD | $83K 10.61K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $844.17M 107.94M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
+0.75
|
$635.12M 81.21M USD | $94K 12.02K USD | $1.34 0.17 USD | $1.38 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
+3.09
|
$563.35M 72.03M USD | $540K 69.05K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $272K 34.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+1.61
|
$226.8M 29M USD | $3.73M 476.47K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
+2.2
|
$223.2M 28.54M USD | $14K 1.79K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+5.17
|
$161.56M 20.66M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $161.56M 20.66M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
+4
|
$156.73M 20.04M USD | $1.84M 235.78K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
0
|
$135.6M 17.34M USD | $1.82M 232.2K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
0
|
$114.45M 14.63M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
-7.5
|
$78.84M 10.08M USD | $684K 87.46K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+5.34
|
$24.63M 3.15M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $113,100 85.37 USD |
+5.99
|
$16.69T 12.6B USD | $49.11K 37.07 USD | $106,000 80.01 USD | $113,700 85.82 USD | $16.69T 12.6B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $225,500 170.22 USD |
+6.6
|
$16.59T 12.52B USD | $286.17K 216.01 USD | $212,000 160.03 USD | $227,500 171.73 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,600 25.36 USD |
+6.33
|
$6.01T 4.53B USD | $3.3M 2.49K USD | $32,950 24.87 USD | $34,500 26.04 USD | $6.01T 4.53B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,550 20.8 USD |
+6.17
|
$5.75T 4.34B USD | $27.64K 20.86 USD | $26,650 20.12 USD | $28,000 21.14 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,500 80.39 USD |
-3.35
|
$3.7T 2.79B USD | $217.21K 163.96 USD | $105,700 79.79 USD | $112,300 84.77 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,000 87.56 USD |
+3.3
|
$2.82T 2.13B USD | $111.14K 83.89 USD | $113,300 85.52 USD | $117,000 88.32 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,000 43.78 USD |
+2.65
|
$2.81T 2.12B USD | $4.65K 3.51 USD | $56,600 42.72 USD | $58,200 43.93 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,100 46.88 USD |
+5.61
|
$2.62T 1.98B USD | $143.54K 108.35 USD | $59,100 44.61 USD | $62,600 47.25 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,800 128.93 USD |
-0.52
|
$1.89T 1.43B USD | $32.92K 24.85 USD | $168,500 127.19 USD | $173,000 130.59 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,000 34.72 USD |
+4.43
|
$1.36T 1.03B USD | $401.54K 303.09 USD | $45,100 34.04 USD | $47,950 36.19 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,450 18.46 USD |
+2.52
|
$1.34T 1.01B USD | $30.6K 23.1 USD | $24,150 18.23 USD | $24,600 18.57 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,000 21.89 USD |
+1.05
|
$1.31T 988.88M USD | $12.72K 9.6 USD | $28,200 21.29 USD | $29,300 22.12 USD | $1.31T 988.88M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $26,400 19.93 USD |
+1.54
|
$1.3T 980.79M USD | $163.17K 123.17 USD | $25,900 19.55 USD | $26,600 20.08 USD | $1.3T 980.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,400 54.65 USD |
+0.56
|
$1.26T 953.57M USD | $35.7K 26.95 USD | $71,000 53.59 USD | $72,400 54.65 USD | $1.26T 953.57M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,100 30.27 USD |
+1.65
|
$1.02T 770.95M USD | $42.41K 32.01 USD | $39,350 29.7 USD | $40,400 30.5 USD | $1.02T 770.95M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,035,000 781.26 USD |
+5.73
|
$871.09B 657.53M USD | $3.07K 2.31 USD | $990,000 747.29 USD | $1,062,000 801.64 USD | $871.09B 657.53M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
+1.89
|
$777.29B 586.73M USD | $2.85K 2.15 USD | $163,500 123.42 USD | $168,000 126.81 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,000 117 USD |
+5.3
|
$753.78B 568.98M USD | $1.02K 0.77 USD | $149,500 112.85 USD | $160,000 120.77 USD | $753.78B 568.98M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,950 12.79 USD |
+0.89
|
$650.39B 490.94M USD | $31.39K 23.69 USD | $16,760 12.65 USD | $16,990 12.82 USD | $650.39B 490.94M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $96,400 72.77 USD |
+5.7
|
$639.99B 483.09M USD | $49.3K 37.21 USD | $92,200 69.6 USD | $96,500 72.84 USD | $639.99B 483.09M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,070 11.38 USD |
+2.03
|
$578.15B 436.41M USD | $53.04K 40.04 USD | $14,750 11.13 USD | $15,110 11.41 USD | $578.15B 436.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,240 13.77 USD |
+1.56
|
$535.64B 404.32M USD | $79.68K 60.14 USD | $17,900 13.51 USD | $18,300 13.81 USD | $535.64B 404.32M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
+2.87
|
$533B 402.33M USD | $10.11K 7.63 USD | $83,900 63.33 USD | $87,400 65.97 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,805 3.63 USD |
+1.59
|
$520.27B 392.72M USD | $129.65K 97.86 USD | $4,730 3.57 USD | $4,820 3.64 USD | $520.27B 392.72M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,440 7.88 USD |
0
|
$512.22B 386.64M USD | $150.6K 113.68 USD | $10,340 7.81 USD | $10,540 7.96 USD | $512.22B 386.64M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,650 27.66 USD |
+5.62
|
$314.85B 237.66M USD | $39.22K 29.6 USD | $34,750 26.23 USD | $36,800 27.78 USD | $314.85B 237.66M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,660 9.56 USD |
+2.1
|
$303.84B 229.35M USD | $24.8K 18.72 USD | $12,340 9.31 USD | $12,780 9.65 USD | $303.84B 229.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,300 27.4 USD |
+1.82
|
$261.38B 197.3M USD | $2.34K 1.77 USD | $36,050 27.21 USD | $36,900 27.85 USD | $261.38B 197.3M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,150 18.98 USD |
+3.93
|
$260.39B 196.55M USD | $292.8K 221.02 USD | $24,500 18.49 USD | $26,700 20.15 USD | $260.39B 196.55M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,870 4.43 USD |
+1.03
|
$259.16B 195.62M USD | $14.65K 11.06 USD | $5,820 4.39 USD | $5,970 4.51 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,790 5.13 USD |
+2.26
|
$258.8B 195.35M USD | $13.42K 10.13 USD | $6,680 5.04 USD | $6,800 5.13 USD | $258.8B 195.35M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,550 36.65 USD |
+1.14
|
$230.87B 174.27M USD | $5.92K 4.47 USD | $47,900 36.16 USD | $48,650 36.72 USD | $230.87B 174.27M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,910 11.25 USD |
+0.13
|
$229.72B 173.4M USD | $22.52K 17 USD | $14,830 11.19 USD | $15,000 11.32 USD | $229.72B 173.4M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,435 3.35 USD |
+1.26
|
$218.17B 164.68M USD | $102.9K 77.67 USD | $4,380 3.31 USD | $4,475 3.38 USD | $218.17B 164.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,990 6.03 USD |
+0.76
|
$186.85B 141.04M USD | $14.59K 11.01 USD | $7,900 5.96 USD | $8,170 6.17 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,310 7.03 USD |
+2.87
|
$186.61B 140.86M USD | $69.75K 52.65 USD | $9,090 6.86 USD | $9,380 7.08 USD | $186.61B 140.86M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,270 2.47 USD |
+2.83
|
$185.94B 140.35M USD | $89.54K 67.58 USD | $3,180 2.4 USD | $3,285 2.48 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,530 11.72 USD |
+0.32
|
$181.58B 137.07M USD | $725 0.55 USD | $15,530 11.72 USD | $15,540 11.73 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
+0.79
|
$178.29B 134.58M USD | $156 0.12 USD | $76,500 57.75 USD | $77,400 58.42 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,620 9.53 USD |
+0.96
|
$164.06B 123.84M USD | $33.81K 25.52 USD | $12,490 9.43 USD | $12,760 9.63 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,200 4.68 USD |
0
|
$159.03B 120.04M USD | $30.08K 22.7 USD | $6,160 4.65 USD | $6,270 4.73 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.88
|
$157.73B 119.06M USD | $56 0.04 USD | $78,500 59.25 USD | $79,200 59.78 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,010 9.07 USD |
+3.18
|
$156.68B 118.27M USD | $16.87K 12.73 USD | $11,570 8.73 USD | $12,100 9.13 USD | $156.68B 118.27M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,300 4 USD |
+1.73
|
$154.91B 116.93M USD | $22.87K 17.26 USD | $5,210 3.93 USD | $5,320 4.02 USD | $154.91B 116.93M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
+1.14
|
$153.6B 115.95M USD | $26.79K 20.22 USD | $6,110 4.61 USD | $6,190 4.67 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,320 2.51 USD |
+1.84
|
$137.49B 103.78M USD | $27.53K 20.78 USD | $3,200 2.42 USD | $3,330 2.51 USD | $137.49B 103.78M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $461 0.35 USD | $34,150 25.78 USD | $34,550 26.08 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,475 2.62 USD |
+0.72
|
$117B 88.32M USD | $147.53K 111.36 USD | $3,450 2.6 USD | $3,490 2.63 USD | $117B 88.32M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,490 3.39 USD |
+1.58
|
$87.65B 66.16M USD | $29.88K 22.55 USD | $4,435 3.35 USD | $4,500 3.4 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,060 10.61 USD |
-0.64
|
$67.06B 50.62M USD | $3.96K 2.99 USD | $14,020 10.58 USD | $14,230 10.74 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,035 0.78 USD |
+1.17
|
$62B 46.8M USD | $78.06K 58.92 USD | $1,021 0.77 USD | $1,035 0.78 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,650 4.26 USD |
+2.36
|
$57.83B 43.65M USD | $17.77K 13.42 USD | $5,540 4.18 USD | $5,650 4.26 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $459 0.35 USD |
+0.22
|
$49.99B 37.73M USD | $167.17K 126.19 USD | $455 0.34 USD | $462 0.35 USD | $49.99B 37.73M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $1,980 1.49 USD |
-0.7
|
$42.21B 31.86M USD | $56.94K 42.98 USD | $1,961 1.48 USD | $2,000 1.51 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
0
|
$39.9B 30.12M USD | $33.8K 25.51 USD | $3,965 2.99 USD | $3,995 3.02 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
+0.22
|
$36.93B 27.87M USD | $3.53K 2.66 USD | $900 0.68 USD | $908 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,880 9.72 USD |
+0.86
|
$36.06B 27.22M USD | $412 0.31 USD | $12,750 9.62 USD | $12,950 9.78 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,166 0.88 USD |
+0.43
|
$33.5B 25.28M USD | $17.6K 13.28 USD | $1,160 0.88 USD | $1,178 0.89 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,035 1.54 USD |
+0.99
|
$31.19B 23.54M USD | $11.75K 8.87 USD | $1,998 1.51 USD | $2,130 1.61 USD | $31.19B 23.54M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.5999 0.08 USD |
-11.76
|
$118.39M 15.14M USD | $109K 13.94K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $118.39M 15.14M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
0
|
$52.61M 6.73M USD | $6.5K 831.11 USD | $1.37 0.18 USD | $1.4 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $16.56K 2.12K USD | $0.66 0.08 USD | $0.8499 0.11 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}