Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (79)
Shanghai (79)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (79)
Kimyasallar (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $59.64 8.29 USD |
+0.79
|
$187.25B 26.04B USD | $37.48M 5.21M USD | $57.88 8.05 USD | $60.2 8.37 USD | $187.25B 26.04B USD | 12.32 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.79 2.06 USD |
+3.43
|
$108.46B 15.08B USD | $59.86M 8.32M USD | $14.12 1.96 USD | $14.98 2.08 USD | $108.46B 15.08B USD | 17.00 | $0.87 0.12 USD | |
| JUHUA 600160.SS | $23.52 3.27 USD |
+4.81
|
$63.5B 8.83B USD | $32.67M 4.54M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.5B 8.83B USD | 43.55 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.5 7.3 USD |
+1.94
|
$62.07B 8.63B USD | $3.46M 481.15K USD | $50.84 7.07 USD | $53.25 7.4 USD | $62.07B 8.63B USD | 32.81 | $1.6 0.22 USD | |
| HUALU HENGSHENG 600426.SS | $21.11 2.94 USD |
+2.83
|
$44.82B 6.23B USD | $22.48M 3.13M USD | $20.58 2.86 USD | $21.37 2.97 USD | $44.82B 6.23B USD | 11.47 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.86 0.68 USD |
-2.02
|
$41.01B 5.7B USD | $77.64M 10.8M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.01B 5.7B USD | 14.72 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $47.8 6.65 USD |
+6.69
|
$34.48B 4.79B USD | $7.48M 1.04M USD | $45.04 6.26 USD | $48.39 6.73 USD | $34.48B 4.79B USD | 70.29 | $0.68 0.09 USD | |
| CTYC 600378.SS | $26.27 3.65 USD |
+6.57
|
$33.89B 4.71B USD | $4.77M 663.82K USD | $24.93 3.47 USD | $26.52 3.69 USD | $33.89B 4.71B USD | 32.03 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+2.57
|
$33.32B 4.63B USD | $12.68M 1.76M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.39 2.14 USD |
-4.23
|
$32.89B 4.57B USD | $29.67M 4.13M USD | $15.16 2.11 USD | $16.2 2.25 USD | $32.89B 4.57B USD | 21.67 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
+4.55
|
$30.81B 4.28B USD | $70.94M 9.86M USD | $10.25 1.43 USD | $10.97 1.53 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.02
|
$29.51B 4.1B USD | $32.32M 4.49M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.69 7.19 USD |
+7.84
|
$27.24B 3.79B USD | $4.63M 644.44K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.24B 3.79B USD | 861.50 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
+0.85
|
$25.5B 3.55B USD | $13.77M 1.92M USD | $9.2 1.28 USD | $9.59 1.33 USD | $25.5B 3.55B USD | 21.13 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.34 1.3 USD |
-4.4
|
$24.63B 3.42B USD | $71.77M 9.98M USD | $9.15 1.27 USD | $9.65 1.34 USD | $24.63B 3.42B USD | 49.15 | $0.19 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.98 5.42 USD |
+4.87
|
$23.8B 3.31B USD | $9.34M 1.3M USD | $37.02 5.15 USD | $39.58 5.5 USD | $23.8B 3.31B USD | 39.37 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.89 6.38 USD |
+4.75
|
$22.1B 3.07B USD | $3.59M 499.53K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.1B 3.07B USD | 50.42 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.84 2.76 USD |
+1.64
|
$21.89B 3.04B USD | $18.16M 2.52M USD | $19.5 2.71 USD | $20.11 2.8 USD | $21.89B 3.04B USD | 14.17 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.19 3.22 USD |
-5.46
|
$19.63B 2.73B USD | $23.49M 3.27M USD | $23.08 3.21 USD | $24.99 3.47 USD | $19.63B 2.73B USD | 22.08 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
0
|
$19.39B 2.7B USD | $82.43M 11.46M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.92 4.02 USD |
+0.21
|
$17.32B 2.41B USD | $6.53M 907.87K USD | $28.89 4.02 USD | $30.28 4.21 USD | $17.32B 2.41B USD | 35.26 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.08 4.32 USD |
-1.21
|
$16.84B 2.34B USD | $26.88M 3.74M USD | $30.88 4.29 USD | $32.68 4.54 USD | $16.84B 2.34B USD | 0 | -$1.77 -0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.13 1.41 USD |
-3.25
|
$15.45B 2.15B USD | $19.48M 2.71M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.45B 2.15B USD | 16.07 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.79 0.53 USD |
+2.71
|
$15.05B 2.09B USD | $23.37M 3.25M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.05B 2.09B USD | 94.75 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
+2.42
|
$14.92B 2.08B USD | $82.19M 11.43M USD | $1.64 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 28.16 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.07 0.84 USD |
-3.66
|
$13.68B 1.9B USD | $46.41M 6.45M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.68B 1.9B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.49 0.9 USD |
-0.61
|
$13.11B 1.82B USD | $22.83M 3.17M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.11B 1.82B USD | 16.64 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-0.41
|
$1.8B — | $499K — | $0.4799 — | $0.4899 — | $1.8B — | 9.61 | $0.05 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25 3.48 USD |
-4.18
|
$12.61B 1.75B USD | $12.06M 1.68M USD | $24.8 3.45 USD | $26.64 3.7 USD | $12.61B 1.75B USD | 40.98 | $0.61 0.08 USD | |
| GHNM 600301.SS | $18.8 2.61 USD |
-4.03
|
$11.89B 1.65B USD | $11.37M 1.58M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.89B 1.65B USD | 21.86 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.08 2.51 USD |
-1.36
|
$11.85B 1.65B USD | $4.38M 609.17K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.85B 1.65B USD | 150.66 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.45 0.34 USD |
+1.66
|
$10.76B 1.5B USD | $47.87M 6.66M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.76B 1.5B USD | 245.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.55 1.05 USD |
+1.48
|
$10.5B 1.46B USD | $23.67M 3.29M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.5B 1.46B USD | 9.80 | $0.77 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+1.83
|
$10.32B 1.44B USD | $26.64M 3.7M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.32B 1.44B USD | 16.66 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.01 0.97 USD |
+4.32
|
$10.32B 1.43B USD | $22.74M 3.16M USD | $6.77 0.94 USD | $7.06 0.98 USD | $10.32B 1.43B USD | 19.47 | $0.36 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.7 1.21 USD |
-1.25
|
$10.16B 1.41B USD | $53.17M 7.39M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.16B 1.41B USD | 27.18 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.79 2.89 USD |
+2.21
|
$9.78B 1.36B USD | $8.99M 1.25M USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.78B 1.36B USD | 46.20 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.04 1.26 USD |
+3.31
|
$9.69B 1.35B USD | $23.35M 3.25M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.69B 1.35B USD | 13.69 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| Novoray Corporation 688300.SS | $48.53 6.75 USD |
+1.3
|
$9.01B 1.25B USD | $2.69M 373.75K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.01B 1.25B USD | 35.94 | $1.35 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.17 0.58 USD |
+0.24
|
$8.78B 1.22B USD | $46.11M 6.41M USD | $4.16 0.58 USD | $4.32 0.6 USD | $8.78B 1.22B USD | 24.52 | $0.17 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.49 1.88 USD |
-3.92
|
$8.71B 1.21B USD | $5.52M 767.81K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.71B 1.21B USD | 89.93 | $0.15 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.82 0.81 USD |
-10.05
|
$8.6B 1.2B USD | $168.91M 23.49M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.6B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $19.64 2.73 USD |
-6.4
|
$8.32B 1.16B USD | $18.58M 2.58M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.32B 1.16B USD | 109.11 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+4.36
|
$8.25B 1.15B USD | $19.55M 2.72M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.25B 1.15B USD | 15.24 | $0.33 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.47 1.46 USD |
+5.23
|
$8.19B 1.14B USD | $12.03M 1.67M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.19B 1.14B USD | 9.43 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.77 1.22 USD |
-1.02
|
$8.16B 1.13B USD | $9.53M 1.33M USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.16B 1.13B USD | 10.96 | $0.8 0.11 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.92 1.8 USD |
+1.02
|
$8.03B 1.12B USD | $7.12M 989.45K USD | $12.7 1.77 USD | $13.27 1.85 USD | $8.03B 1.12B USD | 26.91 | $0.48 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-1.67
|
$1.11B — | $2.25M — | $0.53 — | $0.55 — | $1.11B — | 4.81 | $0.11 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.52 2.3 USD |
+3.7
|
$7.96B 1.11B USD | $6.93M 963.14K USD | $16.06 2.23 USD | $16.92 2.35 USD | $7.96B 1.11B USD | 43.47 | $0.38 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.47 2.15 USD |
-0.83
|
$7.87B 1.09B USD | $6.87M 954.77K USD | $15.44 2.15 USD | $16.22 2.26 USD | $7.87B 1.09B USD | 17.78 | $0.87 0.12 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $29.35M 4.08M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $7.68M 1.07M USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.73 1.91 USD |
+1.33
|
$7.55B 1.05B USD | $1.59M 220.9K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.55B 1.05B USD | 76.27 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.15 0.3 USD |
+0.94
|
$7.54B 1.05B USD | $11.3M 1.57M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.54B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.65 2.59 USD |
+2.53
|
$7.53B 1.05B USD | $5.53M 768.97K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.53B 1.05B USD | 103.61 | $0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.37 2 USD |
-6.99
|
$7.16B 995.24M USD | $19.26M 2.68M USD | $14.28 1.99 USD | $15.45 2.15 USD | $7.16B 995.24M USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.01 0.97 USD |
-2.09
|
$7.12B 989.42M USD | $13.41M 1.86M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.12B 989.42M USD | 233.66 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.92 1.1 USD |
-4.69
|
$7.1B 987.56M USD | $24.72M 3.44M USD | $7.68 1.07 USD | $8.15 1.13 USD | $7.1B 987.56M USD | 28.28 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $1.71M 237.32K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.04M 978.41K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.07 0.57 USD |
+3.05
|
$6.95B 966.21M USD | $16.67M 2.32M USD | $3.96 0.55 USD | $4.12 0.57 USD | $6.95B 966.21M USD | 203.50 | $0.02 0.002 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.85 4.57 USD |
+1.92
|
$6.66B 925.76M USD | $2.86M 398.14K USD | $32.11 4.46 USD | $33 4.59 USD | $6.66B 925.76M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.52 0.63 USD |
-1.53
|
$6.46B 897.95M USD | $21.82M 3.03M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.46B 897.95M USD | 18.83 | $0.24 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.29 1.01 USD |
-6.3
|
$6.41B 891.71M USD | $5.92M 823.41K USD | $7.24 1.01 USD | $7.69 1.07 USD | $6.41B 891.71M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2399 — |
-3.67
|
$874.06M — | $4.96M — | $0.23 — | $0.26 — | $874.06M — | 0 | $0 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.4 1.45 USD |
-5.11
|
$6.12B 851.29M USD | $9.49M 1.32M USD | $10.32 1.43 USD | $10.97 1.53 USD | $6.12B 851.29M USD | 15.52 | $0.67 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.67 6.21 USD |
+3.24
|
$6.05B 840.53M USD | $4.08M 567.68K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.05B 840.53M USD | 23.63 | $1.89 0.26 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.55 1.05 USD |
-10.01
|
$5.95B 826.74M USD | $115.97M 16.12M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 826.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.17
|
$5.79B 805.47M USD | $4.35M 605K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.79B 805.47M USD | 31.45 | $1.53 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.81 0.39 USD |
0
|
$5.74B 798.03M USD | $20.76M 2.89M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.74B 798.03M USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.1 4.6 USD |
-3.72
|
$5.7B 792.09M USD | $4.34M 603.03K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.7B 792.09M USD | 30.36 | $1.09 0.15 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.84 0.67 USD |
-5.84
|
$5.49B 763.2M USD | $27.17M 3.78M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.49B 763.2M USD | 69.14 | $0.07 0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.01 1.25 USD |
-2.28
|
$5.31B 738.61M USD | $5.4M 751.26K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.31B 738.61M USD | 50.05 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.22 1.42 USD |
+3.44
|
$5.2B 722.93M USD | $7.01M 975.01K USD | $10 1.39 USD | $10.59 1.47 USD | $5.2B 722.93M USD | 0 | -$0.51 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-5.44
|
$5.13B 712.9M USD | $12.26M 1.7M USD | $12.86 1.79 USD | $14.44 2.01 USD | $5.13B 712.9M USD | 74.44 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $13.65 1.9 USD |
-7.77
|
$5B 695.3M USD | $13.21M 1.84M USD | $13.51 1.88 USD | $14.8 2.06 USD | $5B 695.3M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.56 2.58 USD |
-4.33
|
$4.87B 677.76M USD | $3.8M 528.57K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.87B 677.76M USD | 17.34 | $1.07 0.15 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.02 3.2 USD |
+1.32
|
$4.7B 653.46M USD | $3.88M 539.99K USD | $22.9 3.18 USD | $24 3.34 USD | $4.7B 653.46M USD | 0 | -$1.25 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.27 3.24 USD |
-5.74
|
$4.64B 645.68M USD | $3.85M 534.63K USD | $23.05 3.2 USD | $24.78 3.45 USD | $4.64B 645.68M USD | 28.03 | $0.83 0.12 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.2 5.31 USD |
+6.29
|
$4.58B 637.37M USD | $1.21M 168.09K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.58B 637.37M USD | 254.66 | $0.15 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $22.91 3.19 USD |
-0.3
|
$4.42B 614.08M USD | $3.86M 536.71K USD | $22.89 3.18 USD | $24.05 3.34 USD | $4.42B 614.08M USD | 19.58 | $1.17 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.85 0.26 USD |
-2.63
|
$4.4B 611.17M USD | $19.33M 2.69M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.4B 611.17M USD | 0 | -$0.64 -0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.03 0.7 USD |
-4.37
|
$4.27B 593.05M USD | $13.12M 1.82M USD | $5 0.7 USD | $5.31 0.74 USD | $4.27B 593.05M USD | 0 | -$0.07 -0.009 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.13 5.3 USD |
+0.03
|
$4.26B 592.39M USD | $898.47K 124.93K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.26B 592.39M USD | 42.84 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $43.74 6.08 USD |
+4.64
|
$4.22B 587.37M USD | $2.55M 355.17K USD | $40.97 5.7 USD | $44.68 6.21 USD | $4.22B 587.37M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.5 2.02 USD |
+1.97
|
$4.21B 585.68M USD | $10.29M 1.43M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.21B 585.68M USD | 96.66 | $0.15 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.57 1.89 USD |
-1.52
|
$4.15B 577.14M USD | $4.94M 687.1K USD | $13.46 1.87 USD | $14.08 1.96 USD | $4.15B 577.14M USD | 19.11 | $0.71 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $5.54M 770.63K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| REDSTAR DEV 600367.SS | $11.89 1.65 USD |
-9.99
|
$4.06B 563.97M USD | $25.56M 3.55M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.06B 563.97M USD | 59.45 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.55 1.05 USD |
-1.31
|
$3.99B 554.89M USD | $45.22M 6.29M USD | $7.47 1.04 USD | $8.03 1.12 USD | $3.99B 554.89M USD | 15.40 | $0.49 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.35 6.86 USD |
-6.87
|
$3.79B 527.16M USD | $1.9M 263.81K USD | $48 6.67 USD | $53.48 7.44 USD | $3.79B 527.16M USD | 0 | -$2.19 -0.3 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $11.99 1.67 USD |
-7.7
|
$3.79B 526.46M USD | $6.24M 868K USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.79B 526.46M USD | 33.30 | $0.36 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.05 1.26 USD |
-5.73
|
$3.77B 523.93M USD | $10.27M 1.43M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.77B 523.93M USD | 20.56 | $0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.36 1.16 USD |
-6.5
|
$3.63B 505.42M USD | $7.73M 1.08M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.63B 505.42M USD | 15.19 | $0.55 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13 1.81 USD |
-0.54
|
$3.61B 501.39M USD | $4.44M 616.96K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.61B 501.39M USD | 32.50 | $0.4 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.84 0.39 USD |
-3.07
|
$3.5B 486.68M USD | $29.29M 4.07M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.5B 486.68M USD | 0 | $0 0 USD | |
| LUCKY FILM 600135.SS | $6.09 0.85 USD |
-3.18
|
$3.37B 468.53M USD | $7.39M 1.03M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.37B 468.53M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}