Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,879 26.18 USD |
+9.3
|
$7.6T 51.32B USD | $11.86M 80.07K USD | $3,689 24.9 USD | $3,890 26.26 USD | $7.6T 51.32B USD | 14.13 | $274.34 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $947.5 6.4 USD |
+4.8
|
$1.29T 8.69B USD | $4.89M 33.03K USD | $919.1 6.2 USD | $953.9 6.44 USD | $1.29T 8.69B USD | 15.66 | $60.48 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $650 4.39 USD |
+4.84
|
$925.05B 6.24B USD | $4.87M 32.9K USD | $637 4.3 USD | $654.9 4.42 USD | $925.05B 6.24B USD | 12.36 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,892 12.77 USD |
+6.14
|
$602.62B 4.07B USD | $1.43M 9.64K USD | $1,854 12.52 USD | $1,909 12.89 USD | $602.62B 4.07B USD | 9.34 | $202.49 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,952 19.93 USD |
+7.52
|
$553.03B 3.73B USD | $1.42M 9.56K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.03B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,594 10.76 USD |
+5.81
|
$516.24B 3.48B USD | $1.05M 7.1K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $516.24B 3.48B USD | 16.55 | $96.27 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.2 2.06 USD |
+5.35
|
$499.52B 3.37B USD | $9.32M 62.88K USD | $299.7 2.02 USD | $309.2 2.09 USD | $499.52B 3.37B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,426.5 16.38 USD |
+7.84
|
$438.53B 2.96B USD | $1.98M 13.36K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $438.53B 2.96B USD | 5.96 | $406.58 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
+2.4
|
$361.27B 2.44B USD | $889.6K 6.01K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $361.27B 2.44B USD | 10.38 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,347 9.09 USD |
+4.58
|
$265.75B 1.79B USD | $580.9K 3.92K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $265.75B 1.79B USD | 9.29 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $819 5.53 USD |
+5.12
|
$174.83B 1.18B USD | $1.75M 11.83K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.83B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.77M 11.94K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,365 29.46 USD |
+6.49
|
$1.89T 12.75B USD | $652.3K 4.4K USD | $4,169 28.14 USD | $4,413 29.79 USD | $1.89T 12.75B USD | 17.17 | $254.14 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,004 27.03 USD |
+2.69
|
$546.99B 3.69B USD | $993.6K 6.71K USD | $3,983 26.89 USD | $4,080 27.54 USD | $546.99B 3.69B USD | 12.63 | $316.99 2.14 USD | |
| NOF Corporation 4403.T | $1,880 12.69 USD |
+6.52
|
$441.94B 2.98B USD | $669.2K 4.52K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $441.94B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,769 11.94 USD |
+5.27
|
$405.09B 2.73B USD | $677.1K 4.57K USD | $1,721.5 11.62 USD | $1,782 12.03 USD | $405.09B 2.73B USD | 8.36 | $211.57 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,007 20.3 USD |
+5.45
|
$263.52B 1.78B USD | $284.3K 1.92K USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $263.52B 1.78B USD | 16.81 | $178.79 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,380.5 16.07 USD |
+4.09
|
$258.2B 1.74B USD | $243.1K 1.64K USD | $2,345.5 15.83 USD | $2,400 16.2 USD | $258.2B 1.74B USD | 10.19 | $233.5 1.58 USD | |
| DIC Corporation 4631.T | $2,665.5 17.99 USD |
+8.53
|
$252.37B 1.7B USD | $299.5K 2.02K USD | $2,570 17.35 USD | $2,708 18.28 USD | $252.37B 1.7B USD | 11.83 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,490 30.31 USD |
+1.47
|
$249.29B 1.68B USD | $126.2K 851.89 USD | $4,480 30.24 USD | $4,620 31.19 USD | $249.29B 1.68B USD | 21.96 | $204.44 1.38 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,619 10.93 USD |
+3.75
|
$245.21B 1.66B USD | $977.1K 6.6K USD | $1,597 10.78 USD | $1,634.5 11.03 USD | $245.21B 1.66B USD | 16.26 | $99.56 0.67 USD | |
| Adeka Corporation 4401.T | $2,318.5 15.65 USD |
+6.62
|
$235.87B 1.59B USD | $320.5K 2.16K USD | $2,255 15.22 USD | $2,324.5 15.69 USD | $235.87B 1.59B USD | 9.19 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,355 22.65 USD |
+4.39
|
$211.14B 1.43B USD | $178K 1.2K USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.14B 1.43B USD | 7.79 | $430.35 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,273 8.59 USD |
+1.96
|
$204.31B 1.38B USD | $1.16M 7.86K USD | $1,254.5 8.47 USD | $1,283.5 8.66 USD | $204.31B 1.38B USD | 14.34 | $88.77 0.6 USD | |
| UBE Corporation 4208.T | $1,944.5 13.13 USD |
+6.11
|
$188.81B 1.27B USD | $873.8K 5.9K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.81B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+8.08
|
$186.9B 1.26B USD | $446.1K 3.01K USD | $1,430 9.65 USD | $1,491 10.06 USD | $186.9B 1.26B USD | 18.31 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,470 16.67 USD |
+6.46
|
$177.7B 1.2B USD | $485.3K 3.28K USD | $2,450 16.54 USD | $2,512 16.96 USD | $177.7B 1.2B USD | 7.67 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,555 17.25 USD |
+7.4
|
$172.07B 1.16B USD | $358.9K 2.42K USD | $2,460 16.61 USD | $2,556 17.25 USD | $172.07B 1.16B USD | 10.04 | $254.32 1.72 USD | |
| Denka Company Limited 4061.T | $1,883.5 12.71 USD |
+5.61
|
$162.31B 1.1B USD | $396.5K 2.68K USD | $1,863.5 12.58 USD | $1,900.5 12.83 USD | $162.31B 1.1B USD | 14.83 | $126.99 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,908 19.63 USD |
+4.87
|
$158.15B 1.07B USD | $191.6K 1.29K USD | $2,857 19.29 USD | $2,938 19.83 USD | $158.15B 1.07B USD | 7.64 | $380.18 2.57 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,651 17.89 USD |
+5.83
|
$146.02B 985.67M USD | $181.3K 1.22K USD | $2,603 17.57 USD | $2,677 18.07 USD | $146.02B 985.67M USD | 8.41 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,990 60.69 USD |
+7.15
|
$145.02B 978.91M USD | $26.4K 178.21 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.02B 978.91M USD | 9.93 | $904.44 6.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,296.5 8.75 USD |
+4.43
|
$142.97B 965.09M USD | $282.9K 1.91K USD | $1,270 8.57 USD | $1,306 8.82 USD | $142.97B 965.09M USD | 12.40 | $104.53 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,767 18.68 USD |
+6.63
|
$139.37B 940.76M USD | $115.2K 777.63 USD | $2,688 18.14 USD | $2,804 18.93 USD | $139.37B 940.76M USD | 7.85 | $352.4 2.38 USD | |
| Kureha Corporation 4023.T | $2,565 17.31 USD |
+3.55
|
$128.82B 869.55M USD | $149.4K 1.01K USD | $2,539 17.14 USD | $2,620 17.69 USD | $128.82B 869.55M USD | 17.64 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,091 7.36 USD |
+4.2
|
$125.6B 847.87M USD | $435.4K 2.94K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.6B 847.87M USD | 9.44 | $115.48 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+1.68
|
$114.26B 771.31M USD | $10.5K 70.88 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.26B 771.31M USD | 8.75 | $967.95 6.53 USD | |
| Takasago International Corporation 4914.T | $5,820 39.29 USD |
+4.86
|
$113.44B 765.73M USD | $68.6K 463.07 USD | $5,680 38.34 USD | $5,940 40.1 USD | $113.44B 765.73M USD | 11.32 | $513.93 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,135 21.16 USD |
+5.48
|
$110.53B 746.11M USD | $122.9K 829.61 USD | $3,075 20.76 USD | $3,200 21.6 USD | $110.53B 746.11M USD | 9.68 | $323.65 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,355 9.15 USD |
+5.61
|
$108.83B 734.65M USD | $206.8K 1.4K USD | $1,332 8.99 USD | $1,372 9.26 USD | $108.83B 734.65M USD | 12.01 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,628 17.74 USD |
+4.53
|
$107.35B 724.66M USD | $42.5K 286.89 USD | $2,560 17.28 USD | $2,647 17.87 USD | $107.35B 724.66M USD | 14.80 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,675 24.81 USD |
+10.19
|
$100.3B 677.02M USD | $130.6K 881.59 USD | $3,435 23.19 USD | $3,675 24.81 USD | $100.3B 677.02M USD | 20.44 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,230 129.81 USD |
+11.28
|
$98B 661.51M USD | $84K 567.02 USD | $18,740 126.5 USD | $20,320 137.17 USD | $98B 661.51M USD | 19.32 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,902 12.84 USD |
+9.44
|
$94.3B 636.54M USD | $285.3K 1.93K USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.3B 636.54M USD | 7.30 | $260.35 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,820 32.54 USD |
+5.82
|
$83.59B 564.24M USD | $25.8K 174.16 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.59B 564.24M USD | 15.38 | $313.38 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,246 15.16 USD |
+6.75
|
$82.68B 558.11M USD | $194.4K 1.31K USD | $2,197 14.83 USD | $2,286 15.43 USD | $82.68B 558.11M USD | 9.94 | $225.76 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
+6.07
|
$82.39B 556.18M USD | $296.8K 2K USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.39B 556.18M USD | 9.19 | $180.72 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,470 23.42 USD |
+4.05
|
$76.76B 518.18M USD | $53K 357.76 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.76B 518.18M USD | 0 | -$355.1 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $855 5.77 USD |
+3.14
|
$75.39B 508.89M USD | $446.9K 3.02K USD | $846 5.71 USD | $868 5.86 USD | $75.39B 508.89M USD | 46.87 | $18.24 0.12 USD | |
| JCU Corporation 4975.T | $3,015 20.35 USD |
+5.94
|
$75.14B 507.2M USD | $35.7K 240.99 USD | $2,896 19.55 USD | $3,030 20.45 USD | $75.14B 507.2M USD | 10.48 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,658 11.19 USD |
+5
|
$74.1B 500.2M USD | $127.4K 859.99 USD | $1,585 10.7 USD | $1,667 11.25 USD | $74.1B 500.2M USD | 8.66 | $191.37 1.29 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.5K 340.89 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,067 7.2 USD |
+4.71
|
$70.8B 477.95M USD | $90.7K 612.25 USD | $1,030 6.95 USD | $1,090 7.36 USD | $70.8B 477.95M USD | 9.30 | $114.64 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,155 14.55 USD |
+13.53
|
$70.03B 472.73M USD | $528.3K 3.57K USD | $2,140 14.45 USD | $2,237 15.1 USD | $70.03B 472.73M USD | 14.12 | $152.6 1.03 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,597 10.78 USD |
+11.76
|
$61.1B 412.46M USD | $319.2K 2.15K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.1B 412.46M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
+6.39
|
$61.01B 411.84M USD | $50.7K 342.24 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.01B 411.84M USD | 7.11 | $654.5 4.42 USD | |
| Riken Technos Corporation 4220.T | $939 6.34 USD |
+6.22
|
$49.4B 333.49M USD | $107.1K 722.96 USD | $900 6.08 USD | $943 6.37 USD | $49.4B 333.49M USD | 7.66 | $122.52 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,752 18.58 USD |
+7.88
|
$47.23B 318.8M USD | $63K 425.27 USD | $2,690 18.16 USD | $2,790 18.83 USD | $47.23B 318.8M USD | 4.67 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $846 5.71 USD |
+7.22
|
$46.7B 315.21M USD | $111.2K 750.63 USD | $833 5.62 USD | $879 5.93 USD | $46.7B 315.21M USD | 9.79 | $86.4 0.58 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,217 14.97 USD |
+12.54
|
$45.06B 304.2M USD | $153.1K 1.03K USD | $2,010 13.57 USD | $2,224 15.01 USD | $45.06B 304.2M USD | 11.58 | $191.29 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $771 5.2 USD |
+7.23
|
$44.3B 299.04M USD | $238.8K 1.61K USD | $749 5.06 USD | $787 5.31 USD | $44.3B 299.04M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,925 26.49 USD |
+7.53
|
$43.4B 292.93M USD | $66.8K 450.92 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.4B 292.93M USD | 10.63 | $369.02 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,923 12.97 USD |
+6.24
|
$43.22B 291.75M USD | $52.4K 315.24 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.22B 291.75M USD | 11.97 | $160.37 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,630 24.5 USD |
+8.05
|
$41.72B 281.62M USD | $73.8K 498.17 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.72B 281.62M USD | 9.97 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,415 23.05 USD |
+8.41
|
$40.31B 272.08M USD | $56.3K 380.04 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.31B 272.08M USD | 14.30 | $238.77 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,381 16.07 USD |
+8.23
|
$38.61B 260.66M USD | $97.2K 656.13 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.61B 260.66M USD | 0 | -$214.9 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,036 13.74 USD |
+12.17
|
$38.12B 257.35M USD | $305.8K 2.06K USD | $1,915 12.93 USD | $2,042 13.78 USD | $38.12B 257.35M USD | 16.64 | $122.33 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,868 12.61 USD |
+2.75
|
$37.45B 252.79M USD | $96.6K 652.08 USD | $1,862 12.57 USD | $1,935 13.06 USD | $37.45B 252.79M USD | 5.62 | $332.15 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,690 31.66 USD |
+14.13
|
$37.22B 251.27M USD | $73.3K 494.8 USD | $4,310 29.09 USD | $4,710 31.79 USD | $37.22B 251.27M USD | 13.48 | $347.71 2.35 USD | |
| SOFT99corporation 4464.T | $1,572 10.61 USD |
+10.84
|
$33.81B 228.23M USD | $30.5K 205.88 USD | $1,474 9.95 USD | $1,575 10.63 USD | $33.81B 228.23M USD | 12.53 | $125.44 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,090 7.36 USD |
+5.83
|
$31.05B 209.59M USD | $90.9K 613.6 USD | $1,070 7.22 USD | $1,109 7.49 USD | $31.05B 209.59M USD | 5.58 | $195.08 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,354 9.14 USD |
+3.36
|
$29.45B 198.81M USD | $50.3K 339.54 USD | $1,324 8.94 USD | $1,380 9.32 USD | $29.45B 198.81M USD | 6.90 | $196.11 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,939 13.09 USD |
+5.78
|
$28.49B 192.28M USD | $26.2K 176.86 USD | $1,860 12.56 USD | $1,961 13.24 USD | $28.49B 192.28M USD | 75.56 | $25.66 0.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,392 9.4 USD |
+8.07
|
$27.09B 182.86M USD | $9.8K 66.15 USD | $1,310 8.84 USD | $1,393 9.4 USD | $27.09B 182.86M USD | 12.23 | $113.73 0.77 USD | |
| Tayca Corporation 4027.T | $1,169 7.89 USD |
+11.65
|
$26.72B 180.4M USD | $25.6K 172.81 USD | $1,107 7.47 USD | $1,190 8.03 USD | $26.72B 180.4M USD | 12.20 | $95.8 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,966 20.02 USD |
+5.36
|
$25.14B 169.73M USD | $12.8K 86.4 USD | $2,818 19.02 USD | $2,997 20.23 USD | $25.14B 169.73M USD | 10.92 | $271.37 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,690 11.41 USD |
+6.03
|
$25.08B 169.29M USD | $42K 283.51 USD | $1,657 11.19 USD | $1,700 11.48 USD | $25.08B 169.29M USD | 15.10 | $111.9 0.76 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,807 12.2 USD |
+10.38
|
$24.68B 166.59M USD | $18.2K 122.86 USD | $1,717 11.59 USD | $1,825 12.32 USD | $24.68B 166.59M USD | 14.17 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,205 8.13 USD |
+4.24
|
$23.68B 159.84M USD | $40.7K 274.74 USD | $1,194 8.06 USD | $1,223 8.26 USD | $23.68B 159.84M USD | 6.66 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,747 11.79 USD |
+7.84
|
$23.61B 159.37M USD | $30.9K 208.58 USD | $1,688 11.39 USD | $1,766 11.92 USD | $23.61B 159.37M USD | 6.44 | $271.19 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $988 6.67 USD |
+13.17
|
$23.29B 157.19M USD | $117.9K 795.86 USD | $933 6.3 USD | $988 6.67 USD | $23.29B 157.19M USD | 9.80 | $100.74 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,392 16.15 USD |
+10.28
|
$22.91B 154.62M USD | $56K 378.02 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.62M USD | 7.86 | $304.09 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,369 9.24 USD |
+6.37
|
$22.7B 153.22M USD | $58.1K 392.19 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.7B 153.22M USD | 5.37 | $254.83 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,358 9.17 USD |
+8.29
|
$21.58B 145.7M USD | $128.2K 865.39 USD | $1,314 8.87 USD | $1,370 9.25 USD | $21.58B 145.7M USD | 5.23 | $259.45 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $930 6.28 USD |
+8.52
|
$21.18B 142.95M USD | $48.7K 328.74 USD | $887 5.99 USD | $942 6.36 USD | $21.18B 142.95M USD | 9.15 | $101.55 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,240 8.37 USD |
+4.38
|
$19.63B 132.51M USD | $29.2K 197.11 USD | $1,218 8.22 USD | $1,260 8.51 USD | $19.63B 132.51M USD | 7.11 | $174.16 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $971 6.55 USD |
+7.65
|
$19.26B 130.03M USD | $34.4K 232.21 USD | $935 6.31 USD | $983 6.64 USD | $19.26B 130.03M USD | 14.31 | $67.83 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $788 5.32 USD |
+3.68
|
$19.12B 129.07M USD | $24.7K 166.73 USD | $766 5.17 USD | $790 5.33 USD | $19.12B 129.07M USD | 0 | -$6.61 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,419 16.33 USD |
+7.8
|
$18.89B 127.49M USD | $69.4K 468.47 USD | $2,340 15.8 USD | $2,428 16.39 USD | $18.89B 127.49M USD | 8.06 | $299.8 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,792 18.85 USD |
+6.44
|
$18.52B 125.02M USD | $19.4K 130.96 USD | $2,673 18.04 USD | $2,800 18.9 USD | $18.52B 125.02M USD | 10.52 | $265.19 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}