Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,682 31.6 USD |
-0.89
|
$8.89T 59.99B USD | $1.55M 10.46K USD | $4,662 31.47 USD | $4,702 31.74 USD | $8.89T 59.99B USD | 17.38 | $269.27 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,180 7.97 USD |
-0.8
|
$2.77T 18.71B USD | $326.9K 2.21K USD | $1,178.5 7.96 USD | $1,195 8.07 USD | $2.77T 18.71B USD | 20.66 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,755 18.6 USD |
-0.36
|
$1.89T 12.74B USD | $204K 1.38K USD | $2,741 18.5 USD | $2,765.5 18.67 USD | $1.89T 12.74B USD | 14.07 | $195.76 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,020.5 6.89 USD |
-0.05
|
$1.39T 9.36B USD | $919.8K 6.21K USD | $1,012 6.83 USD | $1,024.5 6.92 USD | $1.39T 9.36B USD | 10.42 | $97.91 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $780.9 5.27 USD |
+0.21
|
$1.1T 7.42B USD | $1.37M 9.28K USD | $778.4 5.25 USD | $783 5.29 USD | $1.1T 7.42B USD | 24.68 | $31.64 0.21 USD | |
| AGC Inc. 5201.T | $4,342 29.31 USD |
-0.16
|
$921.71B 6.22B USD | $262.3K 1.77K USD | $4,337 29.28 USD | $4,369 29.49 USD | $921.71B 6.22B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,205.5 14.89 USD |
-0.34
|
$702.47B 4.74B USD | $132.3K 893.06 USD | $2,201 14.86 USD | $2,214 14.95 USD | $702.47B 4.74B USD | 12.10 | $182.13 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,428 23.14 USD |
+0.53
|
$642.2B 4.34B USD | $406.4K 2.74K USD | $3,418 23.07 USD | $3,469 23.42 USD | $642.2B 4.34B USD | 20.10 | $170.5 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,426 23.13 USD |
+0.35
|
$619.16B 4.18B USD | $218.9K 1.48K USD | $3,420 23.09 USD | $3,463 23.38 USD | $619.16B 4.18B USD | 7.22 | $473.86 3.2 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.4 2.41 USD |
-0.03
|
$584.96B 3.95B USD | $1.32M 8.94K USD | $356.5 2.41 USD | $358.7 2.42 USD | $584.96B 3.95B USD | 15.14 | $23.6 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,828.5 12.34 USD |
-0.81
|
$583.96B 3.94B USD | $97.7K 659.5 USD | $1,826 12.33 USD | $1,839 12.41 USD | $583.96B 3.94B USD | 26.59 | $68.76 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,413 16.29 USD |
-0.04
|
$469.83B 3.17B USD | $409.2K 2.76K USD | $2,404.5 16.23 USD | $2,437 16.45 USD | $469.83B 3.17B USD | 10.54 | $228.85 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,003 13.52 USD |
-0.12
|
$352.97B 2.38B USD | $119.4K 805.98 USD | $1,998 13.49 USD | $2,032 13.72 USD | $352.97B 2.38B USD | 11.83 | $169.26 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,009 6.81 USD |
-0.4
|
$215.39B 1.45B USD | $143.8K 970.69 USD | $1,005 6.78 USD | $1,015 6.85 USD | $215.39B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $183 1.24 USD |
0
|
$10.55B 71.22M USD | $392.4K 2.65K USD | $182 1.23 USD | $185 1.25 USD | $10.55B 71.22M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,520 37.26 USD |
-0.34
|
$2.44T 16.44B USD | $84.5K 570.4 USD | $5,519 37.25 USD | $5,563 37.55 USD | $2.44T 16.44B USD | 24.18 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,874.5 19.4 USD |
-1.46
|
$665.01B 4.49B USD | $195.1K 1.32K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $665.01B 4.49B USD | 18.66 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,452 30.05 USD |
-1.35
|
$605.12B 4.08B USD | $129.9K 876.86 USD | $4,451 30.05 USD | $4,500 30.38 USD | $605.12B 4.08B USD | 14.21 | $313.2 2.11 USD | |
| Air Water Inc. 4088.T | $2,183.5 14.74 USD |
-0.7
|
$500.36B 3.38B USD | $63.5K 428.64 USD | $2,182 14.73 USD | $2,193.5 14.81 USD | $500.36B 3.38B USD | 10.18 | $214.4 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,178 28.2 USD |
-0.21
|
$366.75B 2.48B USD | $32.4K 218.71 USD | $4,155 28.05 USD | $4,210 28.42 USD | $366.75B 2.48B USD | 19.99 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,490 43.81 USD |
-0.92
|
$360.88B 2.44B USD | $15.4K 103.95 USD | $6,470 43.67 USD | $6,580 44.42 USD | $360.88B 2.44B USD | 33.58 | $193.23 1.3 USD | |
| Daicel Corporation 4202.T | $1,229 8.3 USD |
-0.45
|
$322.41B 2.18B USD | $228.2K 1.54K USD | $1,228 8.29 USD | $1,238 8.36 USD | $322.41B 2.18B USD | 6.77 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,539.5 10.39 USD |
+0.2
|
$303.73B 2.05B USD | $87.2K 588.62 USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.73B 2.05B USD | 12.08 | $127.38 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,792.5 18.85 USD |
-0.57
|
$298.91B 2.02B USD | $23.7K 159.98 USD | $2,792.5 18.85 USD | $2,813 18.99 USD | $298.91B 2.02B USD | 12.12 | $230.3 1.55 USD | |
| Adeka Corporation 4401.T | $2,881 19.45 USD |
+0.93
|
$293.1B 1.98B USD | $113.6K 766.83 USD | $2,848 19.22 USD | $2,884.5 19.47 USD | $293.1B 1.98B USD | 11.73 | $245.49 1.66 USD | |
| DIC Corporation 4631.T | $2,870.5 19.38 USD |
-1
|
$271.78B 1.83B USD | $44.8K 302.41 USD | $2,870 19.37 USD | $2,899.5 19.57 USD | $271.78B 1.83B USD | 8.99 | $318.95 2.15 USD | |
| Kaneka Corporation 4118.T | $4,020 27.14 USD |
+0.12
|
$251.99B 1.7B USD | $70.2K 473.87 USD | $4,005 27.03 USD | $4,037 27.25 USD | $251.99B 1.7B USD | 10.06 | $399.49 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,655.5 11.18 USD |
-0.27
|
$250.83B 1.69B USD | $192.2K 1.3K USD | $1,655 11.17 USD | $1,662 11.22 USD | $250.83B 1.69B USD | 14.53 | $113.88 0.77 USD | |
| Tokuyama Corporation 4043.T | $3,142 21.21 USD |
-0.06
|
$226.05B 1.53B USD | $122.2K 824.88 USD | $3,131 21.14 USD | $3,166 21.37 USD | $226.05B 1.53B USD | 9.66 | $325.09 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,792 12.1 USD |
-0.28
|
$225.53B 1.52B USD | $115.4K 778.98 USD | $1,781 12.02 USD | $1,796 12.12 USD | $225.53B 1.52B USD | 21.96 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,300 15.53 USD |
+0.52
|
$223.38B 1.51B USD | $140.4K 947.74 USD | $2,300 15.53 USD | $2,320 15.66 USD | $223.38B 1.51B USD | 0 | -$49.64 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,315.5 8.88 USD |
-0.68
|
$206.88B 1.4B USD | $150.9K 1.02K USD | $1,313 8.86 USD | $1,320.5 8.91 USD | $206.88B 1.4B USD | 12.27 | $107.15 0.72 USD | |
| LINTEC Corporation 7966.T | $2,944 19.87 USD |
+0.55
|
$192.71B 1.3B USD | $28.1K 189.68 USD | $2,916 19.68 USD | $2,946 19.89 USD | $192.71B 1.3B USD | 13.88 | $211.99 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,265 22.04 USD |
+0.15
|
$179.48B 1.21B USD | $19.1K 128.93 USD | $3,250 21.94 USD | $3,280 22.14 USD | $179.48B 1.21B USD | 11.97 | $272.54 1.84 USD | |
| Denka Company Limited 4061.T | $2,062 13.92 USD |
-1.13
|
$177.69B 1.2B USD | $117.5K 793.16 USD | $2,060.5 13.91 USD | $2,085.5 14.08 USD | $177.69B 1.2B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,275 22.11 USD |
-0.15
|
$175.77B 1.19B USD | $16.2K 109.35 USD | $3,270 22.07 USD | $3,280 22.14 USD | $175.77B 1.19B USD | 9.00 | $363.75 2.46 USD | |
| Kureha Corporation 4023.T | $3,240 21.87 USD |
+0.47
|
$156.85B 1.06B USD | $65.8K 444.17 USD | $3,220 21.74 USD | $3,250 21.94 USD | $156.85B 1.06B USD | 21.65 | $149.64 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,428.5 9.64 USD |
-0.1
|
$156.61B 1.06B USD | $25.8K 174.16 USD | $1,424.5 9.62 USD | $1,433 9.67 USD | $156.61B 1.06B USD | 14.43 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,090 20.86 USD |
+0.65
|
$153.51B 1.04B USD | $14.4K 97.2 USD | $3,065 20.69 USD | $3,095 20.89 USD | $153.51B 1.04B USD | 9.25 | $333.71 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,300 62.78 USD |
-1.17
|
$150.02B 1.01B USD | $3.6K 24.3 USD | $9,230 62.31 USD | $9,330 62.98 USD | $150.02B 1.01B USD | 10.64 | $873.25 5.89 USD | |
| Takasago International Corporation 4914.T | $7,510 51.64 USD |
+4.74
|
$149.1B 1.01B USD | $80.8K 467.79 USD | $7,180 48.47 USD | $7,740 52.25 USD | $149.1B 1.01B USD | 11.18 | $684.02 4.62 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,301 8.78 USD |
-0.46
|
$147.33B 994.53M USD | $19K 128.26 USD | $1,295 8.74 USD | $1,303 8.8 USD | $147.33B 994.53M USD | 11.60 | $112.14 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,005 27.03 USD |
+0.38
|
$141.2B 953.17M USD | $23.5K 158.63 USD | $3,960 26.73 USD | $4,010 27.07 USD | $141.2B 953.17M USD | 12.15 | $329.57 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,702 11.49 USD |
+0.06
|
$136.91B 924.21M USD | $18.2K 122.86 USD | $1,691 11.41 USD | $1,707 11.52 USD | $136.91B 924.21M USD | 14.62 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,637 17.8 USD |
-0.19
|
$130.89B 883.53M USD | $47.4K 319.96 USD | $2,622 17.7 USD | $2,656 17.93 USD | $130.89B 883.53M USD | 9.52 | $276.88 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,800 167.41 USD |
-0.6
|
$126.38B 853.12M USD | $6.3K 42.53 USD | $24,650 166.39 USD | $24,990 168.69 USD | $126.38B 853.12M USD | 22.74 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,005 20.28 USD |
-0.5
|
$122.75B 828.61M USD | $8.3K 56.03 USD | $3,000 20.25 USD | $3,040 20.52 USD | $122.75B 828.61M USD | 16.83 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$116.02B 783.14M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $116.02B 783.14M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,380 22.82 USD |
-2.45
|
$109.84B 741.45M USD | $159.7K 1.08K USD | $3,350 22.61 USD | $3,450 23.29 USD | $109.84B 741.45M USD | 20.49 | $164.93 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,007 13.55 USD |
-0.3
|
$99.04B 668.56M USD | $55.6K 375.32 USD | $1,997 13.48 USD | $2,028 13.69 USD | $99.04B 668.56M USD | 10.66 | $188.22 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,678 18.08 USD |
+0.41
|
$95.53B 644.89M USD | $27.2K 183.61 USD | $2,665 17.99 USD | $2,687 18.14 USD | $95.53B 644.89M USD | 11.84 | $226.16 1.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,290 22.21 USD |
-0.3
|
$89.79B 606.1M USD | $44.1K 297.69 USD | $3,280 22.14 USD | $3,310 22.34 USD | $89.79B 606.1M USD | 17.58 | $187.11 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,045 13.8 USD |
+1.39
|
$88.41B 596.8M USD | $17.2K 116.1 USD | $2,030 13.7 USD | $2,050 13.84 USD | $88.41B 596.8M USD | 10.34 | $197.67 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,785 25.55 USD |
-0.92
|
$83.73B 565.22M USD | $7.5K 50.63 USD | $3,785 25.55 USD | $3,865 26.09 USD | $83.73B 565.22M USD | 20.13 | $187.94 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,855 32.77 USD |
-0.61
|
$83.51B 563.72M USD | $13.5K 91.13 USD | $4,855 32.77 USD | $4,960 33.48 USD | $83.51B 563.72M USD | 12.66 | $383.47 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $937 6.33 USD |
+0.11
|
$82.62B 557.69M USD | $122K 823.53 USD | $934 6.3 USD | $939 6.34 USD | $82.62B 557.69M USD | 41.20 | $22.74 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,133 14.4 USD |
+0.9
|
$81.61B 550.86M USD | $35.5K 239.63 USD | $2,115 14.28 USD | $2,135 14.41 USD | $81.61B 550.86M USD | 9.69 | $220.07 1.49 USD | |
| JCU Corporation 4975.T | $3,255 21.97 USD |
+0.31
|
$81.12B 547.57M USD | $7.6K 51.3 USD | $3,215 21.7 USD | $3,260 22.01 USD | $81.12B 547.57M USD | 10.93 | $297.57 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,177 7.95 USD |
-0.42
|
$78.1B 527.22M USD | $21.9K 147.83 USD | $1,171 7.9 USD | $1,184 7.99 USD | $78.1B 527.22M USD | 9.72 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $600 4.05 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,385 29.6 USD |
-0.11
|
$57.47B 387.96M USD | $9.8K 66.15 USD | $4,375 29.53 USD | $4,425 29.87 USD | $57.47B 387.96M USD | 9.73 | $450.41 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,560 17.28 USD |
+0.27
|
$56.93B 384.29M USD | $28K 189.01 USD | $2,538 17.13 USD | $2,563 17.3 USD | $56.93B 384.29M USD | 14.87 | $172.07 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,098 7.41 USD |
+0.46
|
$55.66B 375.72M USD | $14.4K 97.2 USD | $1,091 7.36 USD | $1,099 7.42 USD | $55.66B 375.72M USD | 7.97 | $137.72 0.93 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,006 6.79 USD |
-0.49
|
$55.53B 374.88M USD | $23K 155.26 USD | $1,006 6.79 USD | $1,019 6.88 USD | $55.53B 374.88M USD | 11.61 | $86.64 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,180 21.47 USD |
+0.79
|
$54.57B 368.38M USD | $8.9K 60.08 USD | $3,160 21.33 USD | $3,180 21.47 USD | $54.57B 368.38M USD | 5.30 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,605 17.58 USD |
+0.77
|
$52.95B 357.43M USD | $45.5K 307.14 USD | $2,564 17.31 USD | $2,611 17.62 USD | $52.95B 357.43M USD | 12.24 | $212.75 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,709 18.29 USD |
-1.13
|
$50.64B 341.85M USD | $32.9K 222.08 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.64B 341.85M USD | 22.11 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $860 5.81 USD |
+0.82
|
$49.41B 333.56M USD | $36.9K 249.09 USD | $850 5.74 USD | $862 5.82 USD | $49.41B 333.56M USD | 15.20 | $56.55 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,155 28.05 USD |
+0.85
|
$47.1B 317.92M USD | $9.8K 66.15 USD | $4,130 27.88 USD | $4,165 28.11 USD | $47.1B 317.92M USD | 11.42 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,980 26.87 USD |
-0.25
|
$46.97B 317.09M USD | $500 3.38 USD | $3,980 26.87 USD | $4,010 27.07 USD | $46.97B 317.09M USD | 16.51 | $241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
-0.62
|
$44.56B 300.77M USD | $7.6K 51.3 USD | $4,020 27.14 USD | $4,065 27.44 USD | $44.56B 300.77M USD | 11.77 | $342.24 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,030 13.7 USD |
+0.54
|
$44.16B 298.07M USD | $27.3K 184.28 USD | $2,025 13.67 USD | $2,037 13.75 USD | $44.16B 298.07M USD | 8.92 | $227.34 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,730 18.43 USD |
+0.29
|
$42.91B 289.65M USD | $12.1K 81.68 USD | $2,719 18.35 USD | $2,743 18.52 USD | $42.91B 289.65M USD | 9.78 | $279.01 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $1.7K 11.48 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,968 13.28 USD |
+2.77
|
$38.88B 262.46M USD | $10K 67.5 USD | $1,929 13.02 USD | $1,968 13.28 USD | $38.88B 262.46M USD | 16.23 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,910 26.39 USD |
+0.9
|
$37.44B 252.74M USD | $2.7K 18.23 USD | $3,900 26.33 USD | $3,930 26.53 USD | $37.44B 252.74M USD | 14.47 | $270.09 1.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,560 30.78 USD |
-0.22
|
$36.19B 244.3M USD | $6.2K 41.85 USD | $4,520 30.51 USD | $4,590 30.98 USD | $36.19B 244.3M USD | 11.03 | $413.13 2.79 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,191 8.04 USD |
-1.33
|
$33.94B 229.09M USD | $81.1K 547.45 USD | $1,189 8.03 USD | $1,215 8.2 USD | $33.94B 229.09M USD | 3.61 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,578 10.65 USD |
+0.45
|
$33.76B 227.89M USD | $400 2.7 USD | $1,578 10.65 USD | $1,581 10.67 USD | $33.76B 227.89M USD | 11.67 | $135.11 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,317 15.64 USD |
-0.43
|
$33.11B 223.51M USD | $1K 6.75 USD | $2,317 15.64 USD | $2,346 15.84 USD | $33.11B 223.51M USD | 0 | -$532.4 -3.5 USD | |
| Rasa Industries, Ltd. 4022.T | $4,140 27.95 USD |
+1.6
|
$32.36B 218.45M USD | $7.9K 53.33 USD | $4,080 27.54 USD | $4,140 27.95 USD | $32.36B 218.45M USD | 10.37 | $398.94 2.69 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,498 10.11 USD |
+0.54
|
$29.48B 198.97M USD | $12.4K 83.7 USD | $1,496 10.1 USD | $1,514 10.22 USD | $29.48B 198.97M USD | 8.28 | $180.74 1.22 USD | |
| Yushiro Inc. 5013.T | $2,177 14.7 USD |
+3.18
|
$29.12B 196.54M USD | $47.6K 321.31 USD | $2,110 14.24 USD | $2,190 14.78 USD | $29.12B 196.54M USD | 6.84 | $317.98 2.15 USD | |
| Tayca Corporation 4027.T | $1,269 8.57 USD |
-1.09
|
$29.11B 196.53M USD | $9K 60.75 USD | $1,265 8.54 USD | $1,283 8.66 USD | $29.11B 196.53M USD | 12.03 | $105.46 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
+0.51
|
$28.09B 189.6M USD | $38.6K 260.56 USD | $1,183 7.99 USD | $1,209 8.16 USD | $28.09B 189.6M USD | 10.90 | $109.07 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,947 13.14 USD |
-0.36
|
$26.59B 179.5M USD | $3.6K 24.3 USD | $1,945 13.13 USD | $1,973 13.32 USD | $26.59B 179.5M USD | 11.22 | $173.52 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,788 12.07 USD |
-0.5
|
$26.53B 179.1M USD | $5.9K 39.83 USD | $1,786 12.06 USD | $1,798 12.14 USD | $26.53B 179.1M USD | 15.47 | $115.55 0.78 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,555 10.5 USD |
+0.52
|
$25.78B 174.04M USD | $9.9K 66.83 USD | $1,546 10.44 USD | $1,566 10.57 USD | $25.78B 174.04M USD | 5.88 | $264.23 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,077 7.27 USD |
-0.19
|
$24.52B 165.54M USD | $3.2K 21.6 USD | $1,076 7.26 USD | $1,082 7.3 USD | $24.52B 165.54M USD | 11.16 | $96.46 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+0.98
|
$24.48B 165.27M USD | $1.5K 10.13 USD | $2,883 19.46 USD | $2,900 19.58 USD | $24.48B 165.27M USD | 10.64 | $271.41 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,465 9.89 USD |
-0.07
|
$21.92B 147.93M USD | $6.1K 41.18 USD | $1,460 9.86 USD | $1,476 9.96 USD | $21.92B 147.93M USD | 7.32 | $200.11 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,023 6.91 USD |
+0.2
|
$20.3B 137M USD | $19.9K 134.33 USD | $1,022 6.9 USD | $1,030 6.95 USD | $20.3B 137M USD | 7.67 | $133.34 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,265 8.54 USD |
+0.32
|
$20.03B 135.18M USD | $2.1K 14.18 USD | $1,261 8.51 USD | $1,265 8.54 USD | $20.03B 135.18M USD | 7.26 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $805 5.43 USD |
+0.12
|
$19.53B 131.86M USD | $6.8K 45.9 USD | $803 5.42 USD | $805 5.43 USD | $19.53B 131.86M USD | 25.60 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
-0.13
|
$18.73B 126.44M USD | $21.9K 147.83 USD | $782 5.28 USD | $787 5.31 USD | $18.73B 126.44M USD | 17.04 | $46.12 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}