Borsa: BSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
Kimyasallar (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.49 0.03 USD |
-3.1
|
$4.63B 56.03M USD | $874.32K 10.58K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.63B 56.03M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.49 0.03 USD |
+0.41
|
$4.4B 53.28M USD | $992.86K 12.01K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.4B 53.28M USD | 24.89 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,270.05 27.46 USD |
-0.49
|
$2.18T 26.33B USD | $6.9K 83.43 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.18T 26.33B USD | 59.23 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,847.25 203.82 USD |
-1.44
|
$1.52T 18.45B USD | $4.1K 49.59 USD | $16,800 203.25 USD | $17,255 208.76 USD | $1.52T 18.45B USD | 126.35 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,961 35.82 USD |
-0.23
|
$1.51T 18.22B USD | $1.82K 22.06 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,002.95 36.33 USD |
-2.36
|
$890.15B 10.77B USD | $4.72K 57.15 USD | $3,000.5 36.3 USD | $3,089.9 37.38 USD | $890.15B 10.77B USD | 71.26 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $546.6 6.61 USD |
-1.99
|
$637.28B 7.71B USD | $21.94K 265.4 USD | $545.4 6.6 USD | $558 6.75 USD | $637.28B 7.71B USD | 54.17 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,746 81.62 USD |
-3.81
|
$575.33B 6.96B USD | $1.33K 16.14 USD | $6,743.05 81.58 USD | $7,050.3 85.3 USD | $575.33B 6.96B USD | 126.56 | $53.3 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,453 41.78 USD |
-2.05
|
$379.31B 4.59B USD | $1.33K 16.08 USD | $3,453 41.78 USD | $3,549.95 42.95 USD | $379.31B 4.59B USD | 69.46 | $49.71 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $913 11.05 USD |
-1.55
|
$232.59B 2.81B USD | $10.37K 125.47 USD | $909 11 USD | $928.85 11.24 USD | $232.59B 2.81B USD | 114.41 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,664.05 56.43 USD |
-1.58
|
$231.29B 2.8B USD | $1.91K 23.12 USD | $4,655 56.32 USD | $4,756.9 57.55 USD | $231.29B 2.8B USD | 80.01 | $58.29 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $440.5 5.33 USD |
-2.22
|
$217.54B 2.63B USD | $63.51K 768.41 USD | $439.7 5.32 USD | $460 5.57 USD | $217.54B 2.63B USD | 39.43 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,934.8 59.7 USD |
-1.7
|
$213.61B 2.58B USD | $668 8.08 USD | $4,933.55 59.69 USD | $5,048.15 61.07 USD | $213.61B 2.58B USD | 44.47 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $6,968.25 84.3 USD |
-0.73
|
$205.98B 2.49B USD | $420 5.08 USD | $6,950 84.08 USD | $7,104.5 85.95 USD | $205.98B 2.49B USD | 42.42 | $164.25 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,897.7 22.96 USD |
-1.24
|
$196.73B 2.38B USD | $1.56K 18.85 USD | $1,877 22.71 USD | $1,950 23.59 USD | $196.73B 2.38B USD | 48.64 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.5 2.91 USD |
-1.23
|
$194.44B 2.35B USD | $2.67K 32.31 USD | $240.5 2.91 USD | $244 2.95 USD | $194.44B 2.35B USD | 17.03 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,515.25 18.33 USD |
-1.55
|
$193.54B 2.34B USD | $7.47K 90.42 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $193.54B 2.34B USD | 20.51 | $73.87 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,165 14.09 USD |
-0.17
|
$180.24B 2.18B USD | $6.17K 74.67 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.24B 2.18B USD | 30.07 | $38.74 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.95 5.31 USD |
-2.5
|
$159.13B 1.93B USD | $73.15K 885.04 USD | $437.05 5.29 USD | $454.05 5.49 USD | $159.13B 1.93B USD | 48.02 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.8 17.23 USD |
-1.6
|
$151.3B 1.83B USD | $10.64K 128.67 USD | $1,418.8 17.17 USD | $1,455.05 17.6 USD | $151.3B 1.83B USD | 57.20 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227.95 39.05 USD |
-0.1
|
$147B 1.78B USD | $346 4.19 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147B 1.78B USD | 34.21 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,531.9 54.83 USD |
-1.81
|
$138.95B 1.68B USD | $1.6K 19.38 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $138.95B 1.68B USD | 33.86 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.55 13.61 USD |
-0.02
|
$123.62B 1.5B USD | $2.8K 33.81 USD | $1,113 13.47 USD | $1,134.5 13.73 USD | $123.62B 1.5B USD | 131.52 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,953.9 23.64 USD |
+0.94
|
$99.92B 1.21B USD | $3.35K 40.52 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.92B 1.21B USD | 53.69 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,236 14.95 USD |
-0.47
|
$97.12B 1.17B USD | $4.26K 51.51 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $97.12B 1.17B USD | 72.66 | $17.01 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,429.25 29.39 USD |
-1.42
|
$94.89B 1.15B USD | $34.88K 422.04 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $94.89B 1.15B USD | 50.81 | $47.81 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,059.55 49.11 USD |
-2.95
|
$94.31B 1.14B USD | $1.09K 13.13 USD | $4,059.55 49.11 USD | $4,379.95 52.99 USD | $94.31B 1.14B USD | 28.46 | $142.64 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,502.75 30.28 USD |
-0.28
|
$88.73B 1.07B USD | $346 4.19 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.73B 1.07B USD | 29.07 | $86.09 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,710.35 20.69 USD |
-3.69
|
$78.6B 950.92M USD | $2.48K 29.99 USD | $1,707.2 20.65 USD | $1,795.1 21.72 USD | $78.6B 950.92M USD | 84.50 | $20.24 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $519 6.28 USD |
-2.27
|
$76.26B 922.65M USD | $29.12K 352.35 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.26B 922.65M USD | 12.77 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.85 5.14 USD |
-2.07
|
$67.17B 812.68M USD | $856 10.36 USD | $422.6 5.11 USD | $430.1 5.2 USD | $67.17B 812.68M USD | 0 | -$6.94 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.4 14.32 USD |
-2.72
|
$58.35B 705.9M USD | $5.32K 64.38 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $58.35B 705.9M USD | 16.34 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $589.45 7.13 USD |
-3.01
|
$56.63B 685.13M USD | $4.84K 58.54 USD | $588 7.11 USD | $611.2 7.39 USD | $56.63B 685.13M USD | 9.02 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,808.3 21.88 USD |
-4.29
|
$55.99B 677.36M USD | $11.95K 144.61 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $55.99B 677.36M USD | 24.23 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $289 3.5 USD |
-3.67
|
$54.31B 657.05M USD | $17.84K 215.86 USD | $285 3.45 USD | $309.7 3.75 USD | $54.31B 657.05M USD | 101.40 | $2.85 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,119.1 13.54 USD |
+1.69
|
$53.31B 644.94M USD | $7.7K 93.18 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.31B 644.94M USD | 37.66 | $29.71 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.25 2.41 USD |
-3.32
|
$53.12B 642.69M USD | $9.91K 119.83 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.12B 642.69M USD | 26.70 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $191.5 2.32 USD |
-0.78
|
$53.06B 641.92M USD | $19.22K 232.52 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.06B 641.92M USD | 47.05 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $142.35 1.72 USD |
-2.57
|
$47.88B 579.25M USD | $45.36K 548.76 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.88B 579.25M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,408.4 17.04 USD |
-2.45
|
$45.63B 552.09M USD | $1.3K 15.78 USD | $1,403.5 16.98 USD | $1,459.5 17.66 USD | $45.63B 552.09M USD | 28.94 | $48.65 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $572.4 6.93 USD |
-1.5
|
$42.04B 508.56M USD | $640 7.74 USD | $572.35 6.92 USD | $582.3 7.04 USD | $42.04B 508.56M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583 19.15 USD |
-1.53
|
$41.76B 505.25M USD | $936 11.32 USD | $1,579.95 19.11 USD | $1,622.35 19.63 USD | $41.76B 505.25M USD | 120.10 | $13.18 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.64 1.08 USD |
+1.17
|
$40.64B 491.72M USD | $235.14K 2.84K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.64B 491.72M USD | 25.83 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,223 14.8 USD |
-1.43
|
$38.39B 464.49M USD | $1.19K 14.45 USD | $1,223 14.8 USD | $1,248 15.1 USD | $38.39B 464.49M USD | 18.35 | $66.63 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $336.55 4.07 USD |
-3.97
|
$37.21B 450.17M USD | $51.17K 619.1 USD | $335.3 4.06 USD | $353.8 4.28 USD | $37.21B 450.17M USD | 86.51 | $3.89 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,050 36.9 USD |
-1.33
|
$36.94B 446.88M USD | $309 3.74 USD | $3,050 36.9 USD | $3,119.9 37.75 USD | $36.94B 446.88M USD | 24.18 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
-2.33
|
$36.88B 446.14M USD | $14.45K 174.81 USD | $328.05 3.97 USD | $338 4.09 USD | $36.88B 446.14M USD | 28.14 | $11.71 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666 8.06 USD |
-1.78
|
$36.87B 446.09M USD | $1.16K 13.97 USD | $664.3 8.04 USD | $680.75 8.24 USD | $36.87B 446.09M USD | 27.05 | $24.62 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $536.55 6.49 USD |
-3.45
|
$36.12B 436.97M USD | $7.35K 88.93 USD | $536.55 6.49 USD | $562.65 6.81 USD | $36.12B 436.97M USD | 27.90 | $19.23 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $578.2 7 USD |
-1.34
|
$32.16B 389.14M USD | $11.83K 143.16 USD | $577.5 6.99 USD | $593.35 7.18 USD | $32.16B 389.14M USD | 13.51 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $182.3 2.21 USD |
-2.51
|
$30.45B 368.38M USD | $18.9K 228.62 USD | $182 2.2 USD | $189.3 2.29 USD | $30.45B 368.38M USD | 29.64 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $261.4 3.16 USD |
-2.21
|
$29.95B 362.34M USD | $9.67K 116.95 USD | $261.4 3.16 USD | $273.7 3.31 USD | $29.95B 362.34M USD | 27.40 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.45 3.44 USD |
-1.61
|
$29.12B 352.36M USD | $48.06K 581.48 USD | $282.5 3.42 USD | $297 3.59 USD | $29.12B 352.36M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,436 53.67 USD |
-3.73
|
$28.33B 342.75M USD | $373 4.51 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.33B 342.75M USD | 35.92 | $123.49 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $408.8 4.95 USD |
-1.84
|
$28.03B 339.09M USD | $458 5.54 USD | $404.7 4.9 USD | $417.9 5.06 USD | $28.03B 339.09M USD | 24.85 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.9 14.75 USD |
-1.24
|
$27.18B 328.86M USD | $790 9.56 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.18B 328.86M USD | 71.57 | $17.03 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $108.9 1.32 USD |
-3.88
|
$27.1B 327.87M USD | $89.39K 1.08K USD | $108.9 1.32 USD | $114.4 1.38 USD | $27.1B 327.87M USD | 14.93 | $7.29 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.65 7.38 USD |
+0.4
|
$26.69B 322.96M USD | $14.09K 170.44 USD | $605.65 7.33 USD | $617 7.46 USD | $26.69B 322.96M USD | 9.89 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $73.27 0.89 USD |
-2.72
|
$21.63B 261.64M USD | $94.77K 1.15K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.63B 261.64M USD | 71.13 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901 10.9 USD |
-3.78
|
$21.08B 254.99M USD | $5.12K 61.98 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.08B 254.99M USD | 370.78 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416 5.03 USD |
-3.2
|
$20.78B 251.37M USD | $703 8.51 USD | $413.1 5 USD | $425.3 5.15 USD | $20.78B 251.37M USD | 47.92 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.95 4.65 USD |
-0.51
|
$19.91B 240.83M USD | $671 8.12 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.91B 240.83M USD | 36.84 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.95 1.29 USD |
-3.78
|
$18.77B 227.09M USD | $37.98K 459.43 USD | $106.6 1.29 USD | $111.85 1.35 USD | $18.77B 227.09M USD | 28.29 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360.35 4.36 USD |
-2.54
|
$17.86B 216.12M USD | $10.44K 126.32 USD | $358.8 4.34 USD | $376.3 4.55 USD | $17.86B 216.12M USD | 19.25 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,211.6 14.66 USD |
-2.8
|
$15.23B 184.27M USD | $3.99K 48.25 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.23B 184.27M USD | 17.83 | $67.93 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956 11.57 USD |
-2.2
|
$14.3B 173M USD | $464 5.61 USD | $956 11.57 USD | $981 11.87 USD | $14.3B 173M USD | 12.36 | $77.32 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.8 5.55 USD |
-2.35
|
$14.13B 170.93M USD | $892 10.79 USD | $458 5.54 USD | $474.3 5.74 USD | $14.13B 170.93M USD | 13.00 | $35.29 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $376.75 4.56 USD |
-2.92
|
$12.68B 153.39M USD | $1.4K 16.99 USD | $376.75 4.56 USD | $389.8 4.72 USD | $12.68B 153.39M USD | 36.90 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $126.75 1.53 USD |
-1.36
|
$12.37B 149.64M USD | $4.49K 54.26 USD | $126.7 1.53 USD | $129.9 1.57 USD | $12.37B 149.64M USD | 86.81 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.55 11.27 USD |
-2.61
|
$12.13B 146.75M USD | $726 8.78 USD | $925 11.19 USD | $954 11.54 USD | $12.13B 146.75M USD | 55.31 | $16.84 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $426.2 5.16 USD |
-3.31
|
$11.94B 144.4M USD | $5.88K 71.1 USD | $425 5.14 USD | $439 5.31 USD | $11.94B 144.4M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.75 0.82 USD |
-3.78
|
$11.65B 140.98M USD | $818.51K 9.9K USD | $67.68 0.82 USD | $74.04 0.9 USD | $11.65B 140.98M USD | 39.85 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.6 2.12 USD |
-2.47
|
$10.92B 132.11M USD | $12.62K 152.67 USD | $170.1 2.06 USD | $188 2.27 USD | $10.92B 132.11M USD | 44.56 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $621.05 7.51 USD |
-2.15
|
$10.76B 130.22M USD | $212 2.56 USD | $621.05 7.51 USD | $637 7.71 USD | $10.76B 130.22M USD | 12.18 | $50.97 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.05 1.74 USD |
-2.6
|
$10.46B 126.5M USD | $11.38K 137.67 USD | $144.05 1.74 USD | $150.1 1.82 USD | $10.46B 126.5M USD | 18.68 | $7.71 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.6 0.9 USD |
-1.86
|
$10.11B 122.33M USD | $8.14K 98.52 USD | $74.56 0.9 USD | $75.71 0.92 USD | $10.11B 122.33M USD | 39.05 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303.85 3.68 USD |
-3.57
|
$9.83B 118.88M USD | $3.11K 37.65 USD | $301.9 3.65 USD | $320.4 3.88 USD | $9.83B 118.88M USD | 16.68 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.21 0.76 USD |
-1.54
|
$9.63B 116.46M USD | $2.5K 30.23 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.63B 116.46M USD | 19.94 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232 2.81 USD |
-0.04
|
$9.36B 113.24M USD | $614 7.43 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.36B 113.24M USD | 17.75 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.55 0.82 USD |
-2.24
|
$8.69B 105.18M USD | $15.18K 183.6 USD | $67.55 0.82 USD | $70.25 0.85 USD | $8.69B 105.18M USD | 45.95 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.84 1.11 USD |
+0.64
|
$8.26B 99.97M USD | $115.98K 1.4K USD | $91 1.1 USD | $98.39 1.19 USD | $8.26B 99.97M USD | 14.15 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.01 1.16 USD |
-0.83
|
$8.04B 97.24M USD | $11.64K 140.78 USD | $95.13 1.15 USD | $97.49 1.18 USD | $8.04B 97.24M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247.05 2.99 USD |
+0.02
|
$7.41B 89.67M USD | $9 0.11 USD | $247.05 2.99 USD | $249.65 3.02 USD | $7.41B 89.67M USD | 13.50 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.45 1.18 USD |
-2.55
|
$7.02B 84.87M USD | $19.03K 230.18 USD | $97.25 1.18 USD | $101.7 1.23 USD | $7.02B 84.87M USD | 18.42 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $190.1 2.3 USD |
-1.6
|
$6.96B 84.25M USD | $1.04K 12.53 USD | $189 2.29 USD | $195.7 2.37 USD | $6.96B 84.25M USD | 28.45 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.15 2.35 USD |
+0.05
|
$6.23B 75.38M USD | $12.91K 156.18 USD | $189.1 2.29 USD | $195.6 2.37 USD | $6.23B 75.38M USD | 14.65 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.65 2.37 USD |
+1.87
|
$6.11B 73.96M USD | $25 0.3 USD | $193.9 2.35 USD | $195.65 2.37 USD | $6.11B 73.96M USD | 15.29 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $643.05 7.78 USD |
+0.07
|
$5.9B 71.41M USD | $433 5.24 USD | $641 7.76 USD | $651 7.88 USD | $5.9B 71.41M USD | 32.90 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $308.95 3.74 USD |
-1.64
|
$5.67B 68.54M USD | $1K 12.1 USD | $305.3 3.69 USD | $317.45 3.84 USD | $5.67B 68.54M USD | 25.40 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.85 2.53 USD |
-1.09
|
$5.43B 65.67M USD | $316 3.82 USD | $208.1 2.52 USD | $212.75 2.57 USD | $5.43B 65.67M USD | 16.21 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.51 0.61 USD |
-1.15
|
$5.29B 64.01M USD | $2.1K 25.38 USD | $50.3 0.61 USD | $51.71 0.63 USD | $5.29B 64.01M USD | 20.36 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $607 7.34 USD |
-0.87
|
$5.2B 62.89M USD | $790 9.56 USD | $590 7.14 USD | $612.3 7.41 USD | $5.2B 62.89M USD | 41.66 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.03B 60.91M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.03B 60.91M USD | 25.51 | $16.74 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $546 6.61 USD |
-0.71
|
$4.62B 55.87M USD | $423 5.12 USD | $545 6.59 USD | $574 6.94 USD | $4.62B 55.87M USD | 31.72 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.25 0.6 USD |
-1.79
|
$4.52B 54.74M USD | $5.63K 68.13 USD | $49.25 0.6 USD | $51.55 0.62 USD | $4.52B 54.74M USD | 24.74 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $469 5.67 USD |
-1.13
|
$4.29B 51.92M USD | $1.96K 23.71 USD | $465.4 5.63 USD | $478.45 5.79 USD | $4.29B 51.92M USD | 0 | -$24.05 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}