$3.56T
Toplam piyasa değeri
$123.68B
Toplam hacim
BTC 60.55%     ETH 9.25%
Baskınlığı

Borsa: Thailand Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.8 0.59 USD
-0.48
$118.34B 3.33B USD $14.9M 419.2K USD $20.8 0.59 USD $22 0.62 USD $118.34B 3.33B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.7 0.58 USD
-0.96
$116.22B 3.27B USD $16.93M 476.24K USD $20.7 0.58 USD $22 0.62 USD $116.22B 3.27B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
-0.49
$106.97B 3.01B USD $29.38M 826.67K USD $20.5 0.58 USD $21.5 0.6 USD $106.97B 3.01B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.5 0.58 USD
-0.97
$92.43B 2.6B USD $29.38M 826.61K USD $20.5 0.58 USD $21.5 0.6 USD $92.43B 2.6B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
0
$20.77B 584.29M USD $581.6K 16.36K USD $10.6 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
0
$20.77B 584.29M USD $581.66K 16.37K USD $10.6 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.1 0.37 USD
+2.34
$20.12B 566.17M USD $2.72M 76.41K USD $13 0.37 USD $13.3 0.37 USD $20.12B 566.17M USD 7.48 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.75 0.19 USD
+2.27
$19.34B 544.17M USD $5.33M 150.03K USD $6.7 0.19 USD $6.85 0.19 USD $19.34B 544.17M USD 15.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.75 0.19 USD
+2.27
$19.34B 544.17M USD $5.33M 150.04K USD $6.7 0.19 USD $6.85 0.19 USD $19.34B 544.17M USD 15.00 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.3 0.29 USD
0
$9.27B 260.83M USD $169.05K 4.76K USD $10.3 0.29 USD $10.4 0.29 USD $9.27B 260.83M USD 8.04 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.24 0.12 USD
+2.42
$7.83B 220.45M USD $4.16M 116.94K USD $4.18 0.12 USD $4.26 0.12 USD $7.83B 220.45M USD 4.32 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.5 0.07 USD
+1.63
$7B 196.96M USD $1.21M 34.18K USD $2.42 0.07 USD $2.52 0.07 USD $7B 196.96M USD 10.00 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $7.2K 202.59 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.76 0.08 USD
+1.47
$1.84B 51.85M USD $3.84K 108.05 USD $2.76 0.08 USD $2.76 0.08 USD $1.84B 51.85M USD 12.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+0.86
$661.88M 18.62M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $661.88M 18.62M USD 10.63 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
0
$630M 17.73M USD $95.1K 2.68K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $30.1K 846.93 USD $0.3699 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $793.95K 22.34K USD $0.51 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $46.1K 1.3K USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $7K 196.96 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.88 0.02 USD
0
$376.51M 10.59M USD $223.5K 6.29K USD $0.8699 0.02 USD $0.89 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-3.33
$133.4M 3.75M USD $1.26M 35.33K USD $0.5799 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.1 0.37 USD
+2.34
$20.12B 566.17M USD $2.67M 75.03K USD $13 0.37 USD $13.3 0.37 USD $20.12B 566.17M USD 12.01 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
+0.53
$14.25B 400.96M USD $5K 140.71 USD $47 1.32 USD $47.75 1.34 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $5K 140.69 USD $47 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.3 0.29 USD
0
$9.27B 260.83M USD $167.7K 4.72K USD $10.3 0.29 USD $10.4 0.29 USD $9.27B 260.83M USD 8.04 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.22 0.12 USD
+1.93
$7.8B 219.41M USD $4.03M 113.34K USD $4.18 0.12 USD $4.26 0.12 USD $7.8B 219.41M USD 4.30 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.48 0.07 USD
+0.81
$6.94B 195.39M USD $1.22M 34.19K USD $2.42 0.07 USD $2.52 0.07 USD $6.94B 195.39M USD 9.91 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 9.30 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
0
$4.67B 131.34M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+1.96
$2.38B 66.99M USD $74.8K 2.1K USD $3.1 0.09 USD $3.12 0.09 USD $2.38B 66.99M USD 12.48 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $55.25 1.55 USD
+0.91
$2.23B 62.79M USD $4.2K 118.18 USD $54.75 1.54 USD $55.25 1.55 USD $2.23B 62.79M USD 3.96 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $55.25 1.55 USD
+0.91
$2.2B 62.03M USD $4.2K 118.18 USD $54.75 1.54 USD $55.25 1.55 USD $2.2B 62.03M USD 3.96 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
0
$2.13B 59.97M USD $7.2K 202.59 USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $55.45K 1.56K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $55.3K 1.56K USD $4.54 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
+0.74
$1.87B 52.63M USD $3.9K 109.74 USD $2.74 0.08 USD $2.76 0.08 USD $1.87B 52.63M USD 11.91 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
-3.68
$1.6B 45.04M USD $2.7K 75.97 USD $2.62 0.07 USD $2.72 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
-3.68
$1.6B 45.04M USD $2.7K 75.97 USD $2.62 0.07 USD $2.72 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+1.96
$1.56B 43.78M USD $110.6K 3.11K USD $3.1 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
0
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
-0.85
$840.75M 23.66M USD $100 2.81 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.79 0.05 USD
-0.56
$720M 20.26M USD $18K 506.47 USD $1.78 0.05 USD $1.8 0.05 USD $720M 20.26M USD 7.45 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.79 0.05 USD
-0.56
$716M 20.15M USD $18K 506.47 USD $1.78 0.05 USD $1.8 0.05 USD $716M 20.15M USD 7.45 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+0.86
$702.45M 19.77M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $30.1K 846.93 USD $0.3699 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
0
$630M 17.73M USD $95.1K 2.68K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $25.11K 706.42 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
+1.01
$588.96M 16.57M USD $25.1K 706.25 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $607.3K 17.09K USD $0.51 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $45.8K 1.29K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $7K 196.96 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8699 0.02 USD
-1.14
$372.23M 10.47M USD $233.9K 6.58K USD $0.8699 0.02 USD $0.89 0.03 USD $372.23M 10.47M USD 8.69 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
+3.39
$353.7M 9.95M USD $11.7K 329.21 USD $1.19 0.03 USD $1.23 0.03 USD $353.7M 9.95M USD 122.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
+3.39
$347.7M 9.78M USD $11.81K 332.16 USD $1.19 0.03 USD $1.23 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-3.33
$133.4M 3.75M USD $1.24M 34.87K USD $0.5799 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin