$3.55T
Toplam piyasa değeri
$116.54B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Borsa: Thailand Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.9 0.59 USD
+2.45
$117.34B 3.3B USD $10.89M 306.39K USD $20.6 0.58 USD $21.1 0.59 USD $117.34B 3.3B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.9 0.59 USD
+2.45
$117.34B 3.3B USD $11.04M 310.64K USD $20.6 0.58 USD $21.1 0.59 USD $117.34B 3.3B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
+3.52
$102.83B 2.89B USD $29.82M 838.96K USD $20.2 0.57 USD $20.9 0.59 USD $102.83B 2.89B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.7 0.58 USD
+4.02
$93.33B 2.63B USD $29.4M 827.17K USD $20.2 0.57 USD $20.9 0.59 USD $93.33B 2.63B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.36B 600.98M USD $312.7K 8.8K USD $10.9 0.31 USD $11.1 0.31 USD $21.36B 600.98M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.8 0.3 USD
-2.7
$20.97B 590.05M USD $523.61K 14.73K USD $10.8 0.3 USD $11.1 0.31 USD $20.97B 590.05M USD 11.61 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.7 0.36 USD
-0.78
$19.51B 548.88M USD $2.36M 66.31K USD $12.7 0.36 USD $13 0.37 USD $19.51B 548.88M USD 7.25 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.65 0.19 USD
+2.31
$19.05B 536.11M USD $3.47M 97.75K USD $6.55 0.18 USD $6.75 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.65 0.19 USD
+2.31
$19.05B 536.11M USD $3.47M 97.76K USD $6.55 0.18 USD $6.75 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
-7.14
$9.36B 263.37M USD $862.27K 24.26K USD $10.3 0.29 USD $10.7 0.3 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $1.08M 30.27K USD $4.14 0.12 USD $4.18 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.38 0.07 USD
+2.59
$6.66B 187.51M USD $825.42K 23.23K USD $2.32 0.07 USD $2.42 0.07 USD $6.66B 187.51M USD 9.51 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
0
$2.11B 59.43M USD $28.7K 807.54 USD $2.2 0.06 USD $2.22 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.74 0.08 USD
-0.72
$1.83B 51.47M USD $14.53K 408.84 USD $2.74 0.08 USD $2.76 0.08 USD $1.83B 51.47M USD 11.91 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.13 0.03 USD
-0.88
$639.77M 18M USD $263.6K 7.42K USD $1.13 0.03 USD $1.15 0.03 USD $639.77M 18M USD 10.27 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $138.5K 3.9K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $29.5K 830.05 USD $0.38 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $603.3K 16.98K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $243.64K 6.86K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $72.3K 2.03K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.88 0.02 USD
-2.22
$376.51M 10.59M USD $270.39K 7.61K USD $0.88 0.02 USD $0.89 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $145.4K 4.09K USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $66.5K 1.87K USD $0.5699 0.02 USD $0.5699 0.02 USD $131.1M 3.69M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $1.69M 47.55K USD $12.8 0.36 USD $13 0.37 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.6K 45.02 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.6K 45.02 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
-7.14
$9.89B 278.29M USD $882.9K 24.84K USD $10.3 0.29 USD $10.7 0.3 USD $9.89B 278.29M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $1.08M 30.25K USD $4.14 0.12 USD $4.18 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.38 0.07 USD
+2.59
$6.66B 187.51M USD $881.2K 24.79K USD $2.32 0.07 USD $2.42 0.07 USD $6.66B 187.51M USD 9.51 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.5 0.13 USD
0
$4.61B 129.61M USD $4.9K 137.87 USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 9.18 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.5 0.13 USD
0
$4.61B 129.61M USD $4.9K 137.9 USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.02 0.08 USD
-1.31
$2.3B 64.84M USD $6.6K 185.71 USD $3.02 0.08 USD $3.04 0.09 USD $2.3B 64.84M USD 12.08 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.75 1.54 USD
+0.46
$2.2B 61.94M USD $3.6K 101.29 USD $54.75 1.54 USD $55 1.55 USD $2.2B 61.94M USD 3.93 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.75 1.54 USD
+0.46
$2.18B 61.47M USD $3.6K 101.29 USD $54.75 1.54 USD $55 1.55 USD $2.18B 61.47M USD 3.93 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
0
$2.11B 59.43M USD $28.1K 790.66 USD $2.2 0.06 USD $2.22 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $23.8K 669.67 USD $4.54 0.13 USD $4.58 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $22.5K 633.09 USD $4.54 0.13 USD $4.58 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
-0.72
$1.9B 53.4M USD $14.5K 407.99 USD $2.74 0.08 USD $2.76 0.08 USD $1.9B 53.4M USD 11.91 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.7 0.08 USD
-0.74
$1.65B 46.42M USD $600 16.88 USD $2.66 0.07 USD $2.7 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.7 0.08 USD
-0.74
$1.65B 46.42M USD $600 16.88 USD $2.66 0.07 USD $2.7 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.02 0.08 USD
-1.31
$1.51B 42.38M USD $6.6K 185.76 USD $3.02 0.08 USD $3.04 0.09 USD $1.51B 42.38M USD 12.08 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $10.3K 289.81 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 18.00 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $10.3K 289.81 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.74 0.05 USD
-4.4
$707.66M 19.91M USD $252.1K 7.09K USD $1.74 0.05 USD $1.84 0.05 USD $707.66M 19.91M USD 7.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.74 0.05 USD
-4.4
$696M 19.58M USD $252.1K 7.09K USD $1.74 0.05 USD $1.84 0.05 USD $696M 19.58M USD 7.25 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.13 0.03 USD
-0.88
$678.44M 19.09M USD $263.6K 7.42K USD $1.13 0.03 USD $1.15 0.03 USD $678.44M 19.09M USD 8.69 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
+2.63
$667.66M 18.79M USD $29.5K 830.05 USD $0.38 0.01 USD $0.39 0.01 USD $667.66M 18.79M USD 39.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $138.5K 3.9K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $21 0.59 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $21.3K 599.32 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $623.3K 17.54K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $243.6K 6.85K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $72.3K 2.03K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.88 0.02 USD
-2.22
$376.51M 10.59M USD $270.3K 7.61K USD $0.88 0.02 USD $0.89 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $145.4K 4.09K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.19 0.03 USD
0
$347.92M 9.79M USD $5.3K 149.13 USD $1.18 0.03 USD $1.2 0.03 USD $347.92M 9.79M USD 119.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.19 0.03 USD
0
$339.15M 9.54M USD $5.31K 149.41 USD $1.18 0.03 USD $1.2 0.03 USD $339.15M 9.54M USD 119.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
+8
$328.05M 9.23M USD $3.5K 98.48 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
+8
$328.05M 9.23M USD $3.5K 98.48 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
0
$131.1M 3.69M USD $66.5K 1.87K USD $0.5699 0.02 USD $0.5699 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin