Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Toplam piyasa değeri
$172.54B
Toplam hacim
BTC 60.52%   •   ETH 7.16%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (35)
Tüm sektörler
Kimyasallar (35)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.51 —
+5.28
$108.14B — $87.1K — $35.31 — $37.95 — $108.14B — 30.00 $1.25 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.92 —
+0.36
$54.56B — $45.86K — $12.57 — $13.96 — $54.56B — 14.96 $0.93 —
Shin-Etsu Chemical  SHECF $27.14 —
0
$53.19B — $120 — $24.17 — $24.17 — $53.19B — 14.59 $1.86 —
Givaudan SA  GVDNY $87.45 —
+5.99
$40.34B — $12.5K — $83.14 — $88.73 — $40.34B — 31.91 $2.74 —
Sika AG  SXYAY $23.43 —
-2.98
$37.59B — $81.1K — $21 — $25.79 — $37.59B — 26.03 $0.9 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.07B — $7.5K — $0.39 — $0.4199 — $34.07B — 0 $0 —
Novonesis A/S  NVZMY $59.31 —
+0.1
$25.75B — $3.71K — $56.49 — $59.25 — $25.75B — 81.24 $0.73 —
Symrise AG  SYIEY $25.76 —
-0.5
$14.4B — $7.56K — $25.3 — $26.55 — $14.4B — 33.45 $0.77 —
Nitto Denko Corporation  NDEKY $17.3 —
+0.12
$12.09B — $4.82K — $15.79 — $17.28 — $12.09B — 13.83 $1.25 —
Covestro AG  COVTY $31.95 —
0
$12.06B — $138 — $31.63 — $31.96 — $12.06B — 0 -$0.77 —
Evonik Industries AG  EVKIY $11.43 —
0
$10.65B — $150 — $10 — $10 — $10.65B — 43.96 $0.26 —
Brenntag SE  BNTGY $12.47 —
+7.22
$9B — $6.97K — $11.6 — $12.47 — $9B — 15.39 $0.81 —
Asahi Kasei Corporation  AHKSY $13.04 —
-0.69
$8.85B — $8.17K — $12.55 — $13.3 — $8.85B — 15.90 $0.82 —
AGC Inc.  ASGLY $5.21 —
-6.63
$5.7B — $3.06K — $5.32 — $5.58 — $5.7B — 0 -$0.6 —
Arkema S.A.  ARKAY $73.75 —
+1.03
$5.57B — $5.45K — $65.39 — $73 — $5.57B — 15.05 $4.9 —
Croda International Plc  COIHY $18.24 —
+9.62
$5.09B — $6.74K — $16.79 — $18.36 — $5.09B — 17.04 $1.07 —
Solvay SA  SLVYY $3.46 —
+2.06
$3.61B — $17.28K — $3.2 — $3.4 — $3.61B — 15.04 $0.23 —
Sumitomo Chemical Company  SOMMY $10.73 —
+2.48
$3.51B — $355 — $9.95 — $10.47 — $3.51B — 0 -$3.59 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.71B — $158 — $1.59 — $1.59 — $2.71B — 0 -$0.15 —
Chemtrade Logistics Income Fund  CGIFF $6.56 —
+5.13
$762.34M — $200 — $6.24 — $6.24 — $762.34M — 8.98 $0.73 —
D&L Industries, Inc.  DLNDY $2 —
+7.53
$625.21M — $1.63K — $2 — $2.41 — $625.21M — 14.28 $0.14 —
Neo Performance Materials  NOPMF $5.96 —
+1.57
$249.04M — $100 — $5.87 — $5.87 — $249.04M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.14 —
+11.76
$59.71M — $2.6K — $1.13 — $1.14 — $59.71M — 0 -$0.14 —
Nano One Materials  NNOMF $0.5 —
+3.46
$56.29M — $66.19K — $0.45 — $0.4799 — $56.29M — 0 -$0.18 —
Iofina  IOFNF $0.27 —
0
$51.8M — $10K — $0.2999 — $0.2999 — $51.8M — 13.50 $0.02 —
California Nanotechnologies  CANOF $0.53 —
+5.3
$25.74M — $5.41K — $0.46 — $0.5 — $25.74M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $345.67K — $0.0022 — $0.0022 — $8.08M — 0 $0 —
G6 Materials  GPHBF $0.28 —
+27.27
$5.52M — $12.96K — $0.22 — $0.28 — $5.52M — 0 -$0.1 —
Energy and Environmental Services  EESE $0.05999 —
+10.91
$3.24M — $50K — $0.05 — $0.05999 — $3.24M — 0 -$0.58 —
Vystar  VYST $0.1199 —
-15.02
$1.58M — $6.76K — $0.08999 — $0.14 — $1.58M — 0 -$0.1 —
Green Star Products  GSPI $0.001 —
+11.11
$705.38K — $209.56K — $0.0005999 — $0.0011 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $19.75K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $1.89M — $0.0005999 — $0.0005999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002999 —
-25
$185.43K — $33.28M — $0.0002999 — $0.0004 — $185.43K — 0 -$0.18 —
L'Air Liquide  AIQUF $196.25 —
+3.54
$113.16B — $212 — $179.26 — $189.54 — $113.16B — 31.45 $6.24 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,200 —
-6.49
$38.75B — $20 — $4,200 — $4,200 — $38.75B — 30.67 $136.92 —
Sika AG  SKFOF $225.04 —
-5.05
$36.11B — $1 — $237 — $237 — $36.11B — 24.94 $9.02 —
Novonesis A/S  NVZMF $59 —
-1.99
$25.75B — $200 — $59 — $59.02 — $25.75B — 80.82 $0.73 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
EMS-CHEMIE HOLDING AG  EMSHF $619.19 —
0
$15.25B — $40 — $771.86 — $771.86 — $15.25B — 27.02 $22.91 —
Symrise AG  SYIEF $98.54 —
0
$14.14B — $100 — $99.9 — $99.9 — $14.14B — 32.20 $3.06 —
Nippon Sanso  TYNPF $28.92 —
0
$12.52B — $88 — $27.91 — $27.91 — $12.52B — 16.81 $1.72 —
Covestro AG  CVVTF $62.02 —
0
$11.98B — $100 — $63.65 — $63.65 — $11.98B — 0 -$1.54 —
Nitto Denko  NDEKF $16.8 —
+2.44
$11.75B — $100 — $16.8 — $16.8 — $11.75B — 13.43 $1.25 —
Evonik Industries AG  EVKIF $20 —
0
$9.32B — $200 — $20 — $20 — $9.32B — 38.46 $0.52 —
Brenntag SE  BNTGF $64 —
0
$9.24B — $105 — $60.6 — $60.6 — $9.24B — 15.80 $4.05 —
Asahi Kasei  AHKSF $6.12 —
0
$8.52B — $100 — $6.75 — $6.75 — $8.52B — 14.93 $0.41 —
IMCD  IMDZF $120.03 —
0
$7.58B — $550 — $147 — $147 — $7.58B — 22.60 $5.31 —
Ganfeng Lithium  GNENF $2.19 —
+3.84
$7.46B — $5.1K — $2.06 — $2.11 — $7.46B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.1 —
+1.94
$7.46B — $1.01K — $2.06 — $2.1 — $7.46B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $4.83 —
0
$6.87B — $937 — $5.11 — $5.11 — $6.87B — 13.41 $0.36 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Mitsubishi Chemical Group Corporation  MTLHY $21.57 —
-3.71
$6.14B — $100 — $22.4 — $22.4 — $6.14B — 12.11 $1.78 —
Fuchs SE  FUPBY $11.6 —
+3.94
$6.09B — $278 — $11.01 — $11.48 — $6.09B — 18.41 $0.63 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.60 $2.13 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.67 $4.9 —
Orica  OCLDF $9.5 —
-2.06
$4.63B — $2 — $9.7 — $9.7 — $4.63B — 14.39 $0.66 —
Orica Limited  OCLDY $9.27 —
0
$4.52B — $1.2K — $9.44 — $9.44 — $4.52B — 14.04 $0.66 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.72 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.41 $2.75 —
Kuraray  KURRF $12.65 —
0
$4.1B — $100 — $14.8 — $14.8 — $4.1B — 19.46 $0.65 —
Mitsui Chemicals, Inc.  MITUY $10.16 —
+1.09
$3.81B — $1K — $10.16 — $10.4 — $3.81B — 11.28 $0.9 —
Kuraray Co., Ltd.  KURRY $34.5 —
+6.06
$3.72B — $100 — $32.53 — $32.53 — $3.72B — 17.69 $1.95 —
Nissan Chemical  NNCHY $26.44 —
-5.57
$3.66B — $626 — $27.45 — $28.03 — $3.66B — 12.35 $2.14 —
Wacker Chemie AG  WKCMF $72.15 —
+4.19
$3.58B — $1.4K — $68.26 — $72.35 — $3.58B — 13.61 $5.3 —
Solvay SA  SVYSF $33.9 —
+2.14
$3.54B — $100 — $33.9 — $33.9 — $3.54B — 14.80 $2.29 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.60 $1.17 —
Kemira Oyj  KOYJF $20 —
0
$3.09B — $200 — $21.93 — $21.93 — $3.09B — 11.36 $1.76 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.15 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.06B — $100 — $5.45 — $5.45 — $3.06B — 0 -$1.05 —
Resonac  SHWDY $16.69 —
-3.28
$3.02B — $100 — $17.25 — $17.25 — $3.02B — 6.06 $2.75 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Clariant AG  CLZNY $8.89 —
0
$2.92B — $1.2K — $9.08 — $9.45 — $2.92B — 10.33 $0.86 —
Johnson Matthey Plc  JMPLY $32.52 —
+1.69
$2.72B — $1.9K — $29.42 — $32.31 — $2.72B — 0.054 $591.79 —
Air Water  AWTRF $11.05 —
0
$2.71B — $1 — $14.49 — $14.49 — $2.71B — 7.72 $1.43 —
HEXPOL AB (publ)  HXPLF $7.73 —
0
$2.7B — $781 — $11.4 — $11.7 — $2.7B — 12.07 $0.64 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.01 $1.33 —
Johnson Matthey  JMPLF $15 —
0
$2.52B — $200 — $16.22 — $16.22 — $2.52B — 0.050 $295.89 —
OCI  OCINF $11.11 —
0
$2.34B — $1.1K — $11.65 — $11.7 — $2.34B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSF $25.6 —
0
$2.21B — $100 — $25.6 — $25.6 — $2.21B — 0 -$2.24 —
LANXESS Aktiengesellschaft  LNXSY $5.06 —
+3.48
$2.18B — $100 — $5.06 — $5.06 — $2.18B — 0 -$0.45 —
Sasol  SASOF $3.37 —
0
$2.12B — $1K — $4.5 — $4.5 — $2.12B — 0 -$3.98 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Robertet SA  RBTEF $881.01 —
0
$1.79B — $7 — $833.09 — $833.09 — $1.79B — 19.53 $45.11 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Tokuyama  TKYMY $9.9 —
+30.26
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 9.08 $1.09 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7299 —
0
$1.39B — $2.6K — $0.7299 — $0.7299 — $1.39B — 9.12 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
+12.31
$1.39B — $200 — $1.39 — $1.46 — $1.39B — 9.12 $0.16 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.38B — $1.2K — $8.4 — $8.46 — $1.38B — 14.09 $0.6 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.8 —
Toagosei  TOAGF $11.5 —
0
$1.27B — $20 — $8.86 — $8.86 — $1.27B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.43 —
Corbion  CSNVF $20.28 —
-13.26
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 24.14 $0.84 —
Corbion N.V.  CSNVY $18.75 —
0
$1.12B — $100 — $18.88 — $18.88 — $1.12B — 22.32 $0.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin