$2.67T
Toplam piyasa değeri
$179.95B
Toplam hacim
BTC 58.95%   •   ETH 8.40%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (35)
Tüm sektörler
Kimyasallar (35)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $39.64 —
+0.71
$114.26B — $40.87K — $39.34 — $39.98 — $114.26B — 31.96 $1.24 —
Shin-Etsu Chemical  SHECF $31.07 —
+2.17
$63.02B — $1.64K — $30.41 — $30.41 — $63.02B — 16.79 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.97 —
-0.93
$59.27B — $56.42K — $14.77 — $15.03 — $59.27B — 16.09 $0.93 —
Sika AG  SXYAY $26.16 —
-2.82
$42.68B — $22.03K — $26.02 — $26.38 — $42.68B — 29.72 $0.88 —
Givaudan SA  GVDNY $91.57 —
+0.16
$42.24B — $2.16K — $91.22 — $92.91 — $42.24B — 34.29 $2.67 —
Novonesis A/S  NVZMY $57.57 —
-4.31
$26.94B — $221 — $57.57 — $58.35 — $26.94B — 79.95 $0.72 —
Symrise AG  SYIEY $26.34 —
+1.54
$14.73B — $7.27K — $26.22 — $26.66 — $14.73B — 34.20 $0.77 —
Nitto Denko Corporation  NDEKY $18.79 —
-2.94
$13.5B — $1.48K — $18.61 — $18.79 — $13.5B — 15.65 $1.2 —
Covestro AG  COVTY $31.86 —
+0.03
$12.03B — $252 — $31.73 — $31.86 — $12.03B — 0 -$0.76 —
Evonik Industries AG  EVKIY $11.5 —
-2.54
$11.17B — $1.04K — $11.5 — $11.66 — $11.17B — 44.23 $0.26 —
Brenntag SE  BNTGY $14 —
-3.85
$10.58B — $112 — $14 — $14.07 — $10.58B — 17.72 $0.79 —
Ganfeng Lithium  GNENF $3.04 —
+7.42
$10.34B — $112 — $2.83 — $2.83 — $10.34B — 0 -$0.11 —
Asahi Kasei Corporation  AHKSY $14.13 —
-0.77
$9.62B — $433 — $14.09 — $14.15 — $9.62B — 17.23 $0.82 —
AGC Inc.  ASGLY $6.59 —
+4.44
$7B — $90 — $6.59 — $6.59 — $7B — 0 -$0.6 —
Arkema S.A.  ARKAY $86.17 —
-5.54
$6.95B — $128 — $85.98 — $86.17 — $6.95B — 18.77 $4.59 —
Croda International Plc  COIHY $20.74 —
-3.26
$5.95B — $4.32K — $20.46 — $21.15 — $5.95B — 28.41 $0.73 —
Sumitomo Chemical Company  SOMMY $12.33 —
+2.66
$4.1B — $1.62K — $12.33 — $12.35 — $4.1B — 0 -$3.58 —
Solvay SA  SLVYY $3.83 —
+3.23
$4.02B — $13.63K — $3.79 — $3.83 — $4.02B — 16.65 $0.23 —
Incitec Pivot Limited  INCZY $1.76 —
+0.57
$3.28B — $150 — $1.76 — $1.76 — $3.28B — 0 -$0.16 —
Johnson Matthey Plc  JMPLY $37.04 —
-4.17
$3.25B — $208 — $36.92 — $37.04 — $3.25B — 0.064 $570.62 —
Chemtrade Logistics Income Fund  CGIFF $6.66 —
-1.19
$789.54M — $100 — $6.66 — $6.66 — $789.54M — 9.24 $0.72 —
D&L Industries, Inc.  DLNDY $2.5 —
-11.35
$714.28M — $500 — $2.5 — $2.5 — $714.28M — 17.85 $0.14 —
Neo Performance Materials  NOPMF $5.35 —
-7.12
$236.31M — $3.3K — $5.35 — $5.55 — $236.31M — 0 -$0.05 —
General Enterprise Ventures  GEVI $1.4 —
-9.68
$53.6M — $44.03K — $1.35 — $1.6 — $53.6M — 0 -$0.09 —
Nano One Materials  NNOMF $0.4 —
-6.21
$50.5M — $4.03K — $0.4 — $0.44 — $50.5M — 0 -$0.2 —
California Nanotechnologies  CANOF $0.44 —
-5.98
$19.31M — $22.67K — $0.44 — $0.45 — $19.31M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0016 —
-11.11
$6.01M — $4.29M — $0.0016 — $0.001799 — $6.01M — 0 -$0.01 —
Angstrom  AGTT $0.14 —
0
$5.01M — $90K — $0.1199 — $0.17 — $5.01M — 0 -$0.03 —
Versarien  VRSRF $0.001 —
+150
$4.46M — $968.5K — $0.0004 — $0.0016 — $4.46M — 0 -$0.05 —
Energy and Environmental Services  EESE $0.07 —
+2.24
$3.7M — $12K — $0.07 — $0.07 — $3.7M — 0 -$0.69 —
G6 Materials  GPHBF $0.1799 —
+20
$3.55M — $4.75K — $0.1499 — $0.17 — $3.55M — 0 -$0.09 —
Vystar  VYST $0.08999 —
0
$1.13M — $4.29K — $0.08999 — $0.1 — $1.13M — 0 -$0.13 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $100 — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0005999 —
-14.29
$370.86K — $1.97M — $0.0005999 — $0.0005999 — $370.86K — 0 -$0.42 —
C-Bond Systems  CBNT $0.0004 —
-20
$298.15K — $150K — $0.0004 — $0.0005 — $298.15K — 0 -$0.01 —
L'Air Liquide  AIQUF $197.06 —
+3.01
$113.61B — $173 — $197.06 — $200.89 — $113.61B — 31.83 $6.19 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $264.49 —
+0.08
$43.06B — $24 — $264.27 — $264.27 — $43.06B — 30.05 $8.8 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$41.78B — $3 — $4,491.59 — $4,491.59 — $41.78B — 33.67 $133.4 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
-4.8
$38.67B — $8.81K — $0.45 — $0.45 — $38.67B — 0 $0 —
Novonesis A/S  NVZMF $58.1 —
-3.49
$27.15B — $200 — $60.2 — $60.2 — $27.15B — 80.69 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $696.9 —
-2.39
$17.79B — $2 — $828.1 — $855.98 — $17.79B — 31.05 $22.44 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $31.84 —
+14.07
$14.41B — $88 — $27.91 — $27.91 — $14.41B — 18.61 $1.71 —
Symrise AG  SYIEF $103 —
-3.74
$14.4B — $600 — $106 — $107 — $14.4B — 32.80 $3.14 —
Nitto Denko  NDEKF $19.55 —
0
$13.72B — $124 — $19.55 — $19.55 — $13.72B — 15.63 $1.25 —
Covestro AG  CVVTF $59.99 —
-5.75
$11.91B — $100 — $63.65 — $63.65 — $11.91B — 0 -$1.52 —
Evonik Industries AG  EVKIF $24 —
-2.04
$11.18B — $135 — $24.5 — $24.5 — $11.18B — 46.15 $0.52 —
Brenntag SE  BNTGF $73.8 —
+21.78
$10.66B — $105 — $60.6 — $60.6 — $10.66B — 18.26 $4.04 —
Asahi Kasei  AHKSF $7.02 —
+3.93
$9.64B — $100 — $6.75 — $6.75 — $9.64B — 17.10 $0.41 —
Ganfeng Lithium  GNENY $3.01 —
0
$9.44B — $230 — $3.01 — $3.01 — $9.44B — 0 -$0.12 —
IMCD  IMDZF $147 —
0
$8.91B — $100 — $154.79 — $154.79 — $8.91B — 27.94 $5.26 —
Mitsubishi Chemical  MTLHF $5.16 —
-6.18
$7.69B — $35 — $5.5 — $5.5 — $7.69B — 14.33 $0.36 —
Mitsubishi Chemical Group Corporation  MTLHY $25.98 —
+6.91
$7.69B — $2 — $24.1 — $24.3 — $7.69B — 14.59 $1.78 —
Fuchs SE  FUPBY $13.23 —
-1.93
$6.94B — $1.16K — $13.23 — $13.25 — $6.94B — 22.05 $0.6 —
Arkema  ARKAF $90.09 —
+20.12
$6.9B — $100 — $75 — $75 — $6.9B — 18.57 $4.85 —
AGC  ASGLF $31.9 —
+8.87
$6.77B — $100 — $31.9 — $31.9 — $6.77B — 0 -$2.97 —
Croda  COIHF $42.29 —
-0.12
$6.18B — $18 — $42.34 — $42.34 — $6.18B — 28.76 $1.47 —
Orica  OCLDF $10.49 —
-10.57
$5.25B — $18 — $11.73 — $11.73 — $5.25B — 15.20 $0.69 —
Orica Limited  OCLDY $10.42 —
-4.4
$5.08B — $100 — $10.9 — $10.9 — $5.08B — 14.27 $0.73 —
Tosoh  TOSCF $13.55 —
+6.69
$4.52B — $300 — $12.7 — $12.7 — $4.52B — 9.89 $1.37 —
Nissan Chemical  NNCHY $30 —
-5.03
$4.43B — $397 — $30 — $30 — $4.43B — 14.01 $2.14 —
Mitsui Chemicals, Inc.  MITUY $11.14 —
+1.27
$4.42B — $700 — $11 — $11 — $4.42B — 12.37 $0.9 —
Wacker Chemie AG  WKCMF $83.27 —
+14.16
$4.36B — $500 — $72.94 — $72.94 — $4.36B — 30.72 $2.71 —
Resonac  SHWDF $23.15 —
-12.01
$4.32B — $1K — $26.31 — $26.31 — $4.32B — 11.18 $2.07 —
Resonac  SHWDY $22.65 —
-14.2
$4.32B — $3K — $26.4 — $26.4 — $4.32B — 10.94 $2.07 —
Kuraray  KURRF $12.65 —
-14.53
$4.22B — $100 — $14.8 — $14.8 — $4.22B — 19.46 $0.65 —
Kuraray Co., Ltd.  KURRY $35.8 —
+2.73
$4.22B — $17 — $34.85 — $34.85 — $4.22B — 18.35 $1.95 —
Sumitomo Chemical Company  SOMMF $2.16 —
+2.62
$4.1B — $15 — $2.1 — $2.27 — $4.1B — 0 -$0.72 —
Fuchs SE  FUPEF $24.92 —
0
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Solvay SA  SVYSF $37.87 —
+1.53
$3.98B — $1.4K — $37.1 — $37.3 — $3.98B — 16.60 $2.28 —
Clariant AG  CLZNY $12.08 —
+4.41
$3.97B — $430 — $11.57 — $13.29 — $3.97B — 29.46 $0.41 —
Kemira Oyj  KOYJF $20 —
0
$3.68B — $1.51K — $20 — $20 — $3.68B — 11.49 $1.74 —
Indorama Ventures Public Company  INDOY $6.45 —
-6.52
$3.62B — $200 — $6.9 — $6.9 — $3.62B — 0 -$1.08 —
HEXPOL AB (publ)  HXPLF $10.05 —
-21.36
$3.61B — $781 — $11.4 — $11.7 — $3.61B — 15.95 $0.63 —
Johnson Matthey  JMPLF $18.35 —
+13.13
$3.25B — $200 — $16.22 — $16.22 — $3.25B — 0.061 $299.4 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$3.25B — $1 — $16.92 — $16.92 — $3.25B — 8.52 $1.56 —
Incitec Pivot  ICPVF $1.74 —
-6.45
$3.24B — $200 — $1.86 — $1.86 — $3.24B — 0 -$0.16 —
LANXESS Aktiengesellschaft  LNXSF $34.95 —
0
$3.18B — $600 — $34.95 — $36 — $3.18B — 0 -$8.33 —
Air Water  AWTRF $11.05 —
-23.74
$3.01B — $1 — $14.49 — $14.49 — $3.01B — 7.72 $1.43 —
Kansai Paint  KPTCY $8.44 —
+13.14
$3B — $4 — $7.46 — $7.46 — $3B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSY $6.64 —
-5.41
$2.95B — $1.5K — $5.05 — $5.05 — $2.95B — 0 -$1.74 —
Sasol  SASOF $4.44 —
-13.28
$2.8B — $500 — $5.12 — $5.12 — $2.8B — 0 -$4.29 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 11.01 $1.33 —
OCI  OCINF $11.92 —
+1.88
$2.52B — $600 — $11.7 — $11.7 — $2.52B — 0 -$3.47 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Zeon  ZEOOF $9.35 —
-20.36
$2.03B — $1 — $11.74 — $11.74 — $2.03B — 9.54 $0.98 —
Robertet SA  RBTEF $833.09 —
0
$1.86B — $7 — $833.09 — $833.09 — $1.86B — 18.69 $44.57 —
Borregaard ASA  BRRDF $17.4 —
+10.48
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-12.65
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 14.09 $0.6 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.77 —
+17.86
$1.47B — $7K — $0.65 — $0.66 — $1.47B — 9.62 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.48 —
-3.27
$1.43B — $300 — $1.48 — $1.48 — $1.43B — 9.25 $0.16 —
Tokai Carbon  TKCBF $5.99 —
0
$1.42B — $5.01K — $6.27 — $6.5 — $1.42B — 0 -$1.8 —
Tokuyama  TKYMY $8.4 —
+4.22
$1.37B — $100 — $8.06 — $8.06 — $1.37B — 7.70 $1.09 —
Corbion N.V.  CSNVY $22.86 —
0
$1.33B — $139 — $22.86 — $22.86 — $1.33B — 27.54 $0.83 —
Toagosei  TOAGF $11.5 —
+29.8
$1.29B — $20 — $8.86 — $8.86 — $1.29B — 14.37 $0.8 —
Corbion  CSNVF $21.99 —
-5.95
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.49 $0.83 —
Lenzing Aktiengesellschaft  LNZNF $24.31 —
-5.74
$1.21B — $1 — $25.79 — $25.79 — $1.21B — 0 -$20.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin