$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%     ETH 9.49%
Baskınlığı

Ülke: Hong Kong Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $24.75 3.16 USD
-1
$70.34B 8.99B USD $6.88M 880.31K USD $24.3 3.11 USD $25.15 3.22 USD $70.34B 8.99B USD 0 -$1.08 -0.1 USD
DONGYUE GROUP  0189.HK $10.1 1.29 USD
-0.2
$17.5B 2.24B USD $7.25M 927.01K USD $10 1.28 USD $10.22 1.31 USD $17.5B 2.24B USD 20.19 $0.5 0.06 USD
FUFENG GROUP  0546.HK $6.66 0.85 USD
-0.15
$16.69B 2.13B USD $3.1M 396.76K USD $6.56 0.84 USD $6.67 0.85 USD $16.69B 2.13B USD 6.66 $1 0.13 USD
CHINA RISUN GP  1907.HK $2.58 0.33 USD
+1.57
$11.05B 1.41B USD $17.16M 2.19M USD $2.52 0.32 USD $2.6 0.33 USD $11.05B 1.41B USD 258.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $7.95 1.02 USD
-2.45
$10.02B 1.28B USD $1.24M 157.91K USD $7.67 0.98 USD $8.15 1.04 USD $10.02B 1.28B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.95 0.38 USD
-1.01
$9.53B 1.22B USD $4.96M 633.69K USD $2.95 0.38 USD $3.01 0.38 USD $9.53B 1.22B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $5.24 0.67 USD
-2.6
$6.49B 830.04M USD $11.5M 1.47M USD $5.16 0.66 USD $5.4 0.69 USD $6.49B 830.04M USD 24.95 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.93 0.5 USD
-0.25
$3.24B 414.56M USD $340K 43.47K USD $3.92 0.5 USD $3.99 0.51 USD $3.24B 414.56M USD 6.66 $0.59 0.08 USD
China Boton Group Company Limited  3318.HK $1.89 0.24 USD
+2.72
$2.04B 261M USD $632K 80.81K USD $1.77 0.23 USD $1.9 0.24 USD $2.04B 261M USD 94.50 $0.02 0.002 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.72 0.22 USD
-1.15
$1.99B 254.64M USD $80K 10.23K USD $1.72 0.22 USD $1.74 0.22 USD $1.99B 254.64M USD 3.43 $0.5 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.24 0.29 USD
+3.23
$1.87B 238.66M USD $962K 123K USD $2.18 0.28 USD $2.24 0.29 USD $1.87B 238.66M USD 7.00 $0.32 0.04 USD
GHW International  9933.HK $1.66 0.21 USD
-2.35
$1.57B 200.43M USD $468K 59.84K USD $1.65 0.21 USD $1.78 0.23 USD $1.57B 200.43M USD 166.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.85 0.49 USD
-1.03
$1.39B 177.22M USD $325K 41.56K USD $3.84 0.49 USD $3.92 0.5 USD $1.39B 177.22M USD 10.13 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.17 0.15 USD
-2.5
$1.03B 131.41M USD $1.12M 143.21K USD $1.17 0.15 USD $1.18 0.15 USD $1.03B 131.41M USD 14.62 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
-1.2
$921.46M 117.82M USD $302K 38.61K USD $1.65 0.21 USD $1.66 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8699 0.11 USD
+2.35
$844.05M 107.92M USD $67.5K 8.63K USD $0.8299 0.11 USD $0.8699 0.11 USD $844.05M 107.92M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.35 0.17 USD
-3.57
$635.12M 81.21M USD $92K 11.76K USD $1.35 0.17 USD $1.4 0.18 USD $635.12M 81.21M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1 0.13 USD
-1.96
$563.35M 72.03M USD $284K 36.31K USD $1 0.13 USD $1.03 0.13 USD $563.35M 72.03M USD 4.76 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-2.8
$407.39M 52.09M USD $1.16M 148.83K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
0
$237.6M 30.38M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $237.6M 30.38M USD 16.50 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$219.6M 28.08M USD $2.22M 283.34K USD $0.2899 0.04 USD $0.32 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+3.45
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $64K 8.18K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0067 USD
+1.92
$133.09M 17.02M USD $508K 64.95K USD $0.05 0.0065 USD $0.05999 0.0070 USD $133.09M 17.02M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
-7.06
$84.17M 10.76M USD $16K 2.05K USD $0.08 0.01 USD $0.08 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
0
$24.45M 3.13M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.45M 3.13M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.64 0.08 USD
-3.03
$126.28M 16.15M USD $76K 9.72K USD $0.64 0.08 USD $0.67 0.09 USD $126.28M 16.15M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1.04 0.13 USD
+22.35
$64M 8.18M USD $39.44K 5.04K USD $1.02 0.13 USD $1.04 0.13 USD $64M 8.18M USD 0 -$22.46 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.36 0.17 USD
0
$52.22M 6.68M USD $7K 895.04 USD $1.35 0.17 USD $1.36 0.17 USD $52.22M 6.68M USD 45.33 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin