$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Hong Kong Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $25.05 3.2 USD
+1.21
$71.22B 9.11B USD $479.4K 61.3K USD $24.85 3.18 USD $25.3 3.23 USD $71.22B 9.11B USD 0 -$1.1 -0.1 USD
DONGYUE GROUP  0189.HK $10.22 1.31 USD
+1.19
$17.71B 2.26B USD $2.92M 373.49K USD $10 1.28 USD $10.26 1.31 USD $17.71B 2.26B USD 20.44 $0.5 0.06 USD
FUFENG GROUP  0546.HK $6.74 0.86 USD
+1.2
$16.89B 2.16B USD $63K 8.06K USD $6.63 0.85 USD $6.76 0.86 USD $16.89B 2.16B USD 6.67 $1.01 0.13 USD
CHINA RISUN GP  1907.HK $2.59 0.33 USD
+0.39
$11.1B 1.42B USD $689K 88.1K USD $2.58 0.33 USD $2.62 0.33 USD $11.1B 1.42B USD 259.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $8 1.02 USD
+0.63
$10.08B 1.29B USD $110K 14.06K USD $7.93 1.01 USD $8 1.02 USD $10.08B 1.29B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $3 0.38 USD
+1.69
$9.69B 1.24B USD $16K 2.05K USD $2.98 0.38 USD $3 0.38 USD $9.69B 1.24B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $5.27 0.67 USD
+0.57
$6.53B 834.79M USD $24K 3.07K USD $5.24 0.67 USD $5.27 0.67 USD $6.53B 834.79M USD 25.09 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $4.03 0.52 USD
+2.54
$3.32B 425.11M USD $10K 1.28K USD $4 0.51 USD $4.03 0.52 USD $3.32B 425.11M USD 6.83 $0.59 0.08 USD
China Boton Group Company Limited  3318.HK $1.9 0.24 USD
+0.53
$2.11B 269.51M USD $632K 80.81K USD $1.77 0.23 USD $1.9 0.24 USD $2.11B 269.51M USD 95.00 $0.02 0.002 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.74 0.22 USD
+1.16
$2.01B 257.6M USD $80K 10.23K USD $1.72 0.22 USD $1.74 0.22 USD $2.01B 257.6M USD 3.41 $0.51 0.07 USD
TK Group (Holdings) Limited  2283.HK $2.24 0.29 USD
0
$1.93B 246.35M USD $2K 255.73 USD $2.24 0.29 USD $2.24 0.29 USD $1.93B 246.35M USD 7.22 $0.31 0.04 USD
GHW International  9933.HK $1.63 0.21 USD
-1.81
$1.54B 196.81M USD $4K 511.45 USD $1.63 0.21 USD $1.63 0.21 USD $1.54B 196.81M USD 163.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.83 0.49 USD
-0.52
$1.38B 176.3M USD $90K 11.51K USD $3.83 0.49 USD $3.87 0.49 USD $1.38B 176.3M USD 10.07 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.17 0.15 USD
-2.5
$1.03B 131.41M USD $1.12M 143.21K USD $1.17 0.15 USD $1.18 0.15 USD $1.03B 131.41M USD 14.62 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
0
$921.46M 117.82M USD $26K 3.32K USD $1.65 0.21 USD $1.65 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
-1.14
$834.34M 106.68M USD $1K 127.86 USD $0.8699 0.11 USD $0.8699 0.11 USD $834.34M 106.68M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.36 0.17 USD
+0.74
$639.83M 81.81M USD $92K 11.76K USD $1.35 0.17 USD $1.4 0.18 USD $639.83M 81.81M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1 0.13 USD
-1.96
$563.35M 72.03M USD $284K 36.31K USD $1 0.13 USD $1.03 0.13 USD $563.35M 72.03M USD 4.76 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-2.8
$407.39M 52.09M USD $1.16M 148.83K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-4.04
$228M 29.15M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.2999 0.04 USD
-1.64
$216M 27.62M USD $9.6K 1.23K USD $0.2999 0.04 USD $0.2999 0.04 USD $216M 27.62M USD 6.00 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
0
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $64K 8.18K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0067 USD
0
$133.09M 17.02M USD $508K 64.95K USD $0.05 0.0065 USD $0.05999 0.0070 USD $133.09M 17.02M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
0
$84.17M 10.76M USD $28K 3.58K USD $0.08 0.01 USD $0.08 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
+0.74
$24.63M 3.15M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.63M 3.15M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.64 0.08 USD
-3.03
$126.28M 16.15M USD $76K 9.72K USD $0.64 0.08 USD $0.67 0.09 USD $126.28M 16.15M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1.04 0.13 USD
+22.35
$78.31M 10.01M USD $39.44K 5.04K USD $1.02 0.13 USD $1.04 0.13 USD $78.31M 10.01M USD 0 -$18.35 -2.3 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.35 0.17 USD
-0.74
$51.84M 6.63M USD $7K 895.04 USD $1.35 0.17 USD $1.36 0.17 USD $51.84M 6.63M USD 45.00 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin