$3.37T
Toplam piyasa değeri
$102.39B
Toplam hacim
BTC 61.75%     ETH 9.01%
Baskınlığı

Ülke: Hong Kong Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (15)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $20.6 2.63 USD
+0.49
$63.47B 8.12B USD $1.54M 196.59K USD $20.25 2.59 USD $21.2 2.71 USD $63.47B 8.12B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $7 0.9 USD
-1.96
$17.55B 2.24B USD $446K 57.03K USD $6.97 0.89 USD $7.06 0.9 USD $17.55B 2.24B USD 7.00 $1 0.13 USD
DONGYUE GROUP  0189.HK $10.04 1.28 USD
+0.5
$17.4B 2.22B USD $1.93M 246.14K USD $9.88 1.26 USD $10.2 1.3 USD $17.4B 2.22B USD 20.07 $0.5 0.06 USD
STAR SHINE HLDG  1440.HK $8.8 1.13 USD
+2.33
$11.09B 1.42B USD $192.5K 24.61K USD $8.45 1.08 USD $8.98 1.15 USD $11.09B 1.42B USD 0 -$0.01 -0.001 USD
CHINA RISUN GP  1907.HK $2.48 0.32 USD
-0.8
$10.68B 1.37B USD $1.03M 131.95K USD $2.48 0.32 USD $2.51 0.32 USD $10.68B 1.37B USD 248.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $3.03 0.39 USD
-1.3
$9.79B 1.25B USD $835K 106.77K USD $3.05 0.39 USD $3.07 0.39 USD $9.79B 1.25B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.74 0.61 USD
0
$5.87B 750.84M USD $1.17M 149.6K USD $4.71 0.6 USD $4.78 0.61 USD $5.87B 750.84M USD 22.57 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.7 0.47 USD
0
$3.05B 390.3M USD $6K 767.18 USD $3.7 0.47 USD $3.7 0.47 USD $3.05B 390.3M USD 6.37 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.77 0.23 USD
0
$2.05B 262.05M USD $153K 19.56K USD $1.77 0.23 USD $1.79 0.23 USD $2.05B 262.05M USD 3.54 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.78 0.23 USD
+2.89
$1.92B 245.81M USD $4K 511.45 USD $1.77 0.23 USD $1.79 0.23 USD $1.92B 245.81M USD 89.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.11 0.27 USD
-2.31
$1.76B 224.81M USD $94K 12.02K USD $2.11 0.27 USD $2.15 0.27 USD $1.76B 224.81M USD 6.59 $0.32 0.04 USD
GHW International  9933.HK $1.53 0.2 USD
+2
$1.44B 184.74M USD $72K 9.21K USD $1.47 0.19 USD $1.54 0.2 USD $1.44B 184.74M USD 153.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.85 0.49 USD
+1.58
$1.39B 177.22M USD $127.5K 16.3K USD $3.8 0.49 USD $3.84 0.49 USD $1.39B 177.22M USD 10.13 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.15 0.15 USD
+2.68
$1.01B 129.02M USD $96K 12.27K USD $1.15 0.15 USD $1.2 0.15 USD $1.01B 129.02M USD 14.37 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.57 0.2 USD
0
$876.78M 112.11M USD $66K 8.44K USD $1.56 0.2 USD $1.59 0.2 USD $876.78M 112.11M USD 9.23 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8199 0.1 USD
0
$795.7M 101.74M USD $12K 1.53K USD $0.8399 0.11 USD $0.8499 0.11 USD $795.7M 101.74M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.4 0.18 USD
-0.71
$658.64M 84.22M USD $820.8K 104.95K USD $1.4 0.18 USD $1.52 0.19 USD $658.64M 84.22M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1.02 0.13 USD
+3.03
$574.62M 73.47M USD $4K 511.45 USD $1.02 0.13 USD $1.02 0.13 USD $574.62M 73.47M USD 4.85 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+0.47
$405.49M 51.85M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $405.49M 51.85M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
+5.56
$228M 29.15M USD $10K 1.28K USD $0.46 0.06 USD $0.4799 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
-4.69
$219.6M 28.08M USD $2.65M 339.09K USD $0.2999 0.04 USD $0.34 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
KO YO GROUP  0827.HK $0.02999 0.0035 USD
+3.7
$168.79M 21.58M USD $284K 36.31K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $168.79M 21.58M USD 0 -$0.09 -0.01 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
0
$153.61M 19.64M USD $4K 511.45 USD $0.2899 0.04 USD $0.2899 0.04 USD $153.61M 19.64M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-1.79
$138.11M 17.66M USD $408K 52.17K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $138.11M 17.66M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
+3.45
$110.76M 14.16M USD $900K 115.08K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
+1.2
$89.5M 11.44M USD $396K 50.63K USD $0.07 0.0085 USD $0.08 0.01 USD $89.5M 11.44M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.1799 0.02 USD
+5.29
$31.95M 4.08M USD $23K 2.94K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.95M 4.08M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7299 0.09 USD
+7.35
$144.04M 18.42M USD $500 63.93 USD $0.7299 0.09 USD $0.7299 0.09 USD $144.04M 18.42M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+8.7
$61.54M 7.87M USD $80 10.23 USD $1.01 0.13 USD $1.01 0.13 USD $61.54M 7.87M USD 0 -$22.44 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.36 0.17 USD
0
$52.22M 6.68M USD $189.5K 24.23K USD $1.3 0.17 USD $2 0.26 USD $52.22M 6.68M USD 45.33 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin