Ülke: Japonya Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,848 25.98 USD |
-6.51
|
$7.54T 50.91B USD | $6.89M 46.49K USD | $3,841 25.93 USD | $4,027 27.18 USD | $7.54T 50.91B USD | 14.01 | $274.54 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,025.5 6.92 USD |
-9.33
|
$2.41T 16.26B USD | $4.82M 32.57K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.41T 16.26B USD | 18.93 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,479 16.73 USD |
-5.42
|
$1.73T 11.7B USD | $2.88M 19.41K USD | $2,470 16.67 USD | $2,574.5 17.38 USD | $1.73T 11.7B USD | 13.43 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $966.9 6.53 USD |
-3.89
|
$1.31T 8.86B USD | $2.81M 18.98K USD | $965.6 6.52 USD | $994 6.71 USD | $1.31T 8.86B USD | 15.99 | $60.46 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.3 4.47 USD |
-4.33
|
$942.56B 6.36B USD | $5.7M 38.47K USD | $660.5 4.46 USD | $681.6 4.6 USD | $942.56B 6.36B USD | 12.58 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,233 28.57 USD |
-4.4
|
$898.57B 6.07B USD | $912K 6.16K USD | $4,226 28.53 USD | $4,394 29.66 USD | $898.57B 6.07B USD | 0 | -$443.6 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,881 12.7 USD |
-5.26
|
$599.12B 4.04B USD | $1.31M 8.87K USD | $1,882 12.7 USD | $1,953 13.18 USD | $599.12B 4.04B USD | 9.28 | $202.52 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,925 19.74 USD |
-6.4
|
$547.98B 3.7B USD | $1.18M 7.98K USD | $2,923 19.73 USD | $3,035 20.49 USD | $547.98B 3.7B USD | 10.99 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,616.5 10.91 USD |
-8.1
|
$523.53B 3.53B USD | $999.3K 6.75K USD | $1,614 10.89 USD | $1,705.5 11.51 USD | $523.53B 3.53B USD | 16.80 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $316.6 2.14 USD |
-7.32
|
$518.18B 3.5B USD | $9.94M 67.12K USD | $316.2 2.13 USD | $331.3 2.24 USD | $518.18B 3.5B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,596.5 17.53 USD |
-9.21
|
$469.25B 3.17B USD | $2.62M 17.68K USD | $2,578 17.4 USD | $2,710 18.29 USD | $469.25B 3.17B USD | 6.38 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,127 14.36 USD |
-6.01
|
$414.15B 2.8B USD | $549.9K 3.71K USD | $2,125 14.34 USD | $2,225.5 15.02 USD | $414.15B 2.8B USD | 12.30 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,085 14.07 USD |
-2.3
|
$367.44B 2.48B USD | $571.3K 3.86K USD | $2,083.5 14.06 USD | $2,115 14.28 USD | $367.44B 2.48B USD | 10.56 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,157.5 7.81 USD |
-6.27
|
$306.89B 2.07B USD | $638.2K 4.31K USD | $1,157 7.81 USD | $1,199.5 8.1 USD | $306.89B 2.07B USD | 5.71 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,347 9.09 USD |
-5.51
|
$265.75B 1.79B USD | $573.4K 3.87K USD | $1,339 9.04 USD | $1,382 9.33 USD | $265.75B 1.79B USD | 9.29 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $856.9 5.78 USD |
-5.68
|
$182.93B 1.23B USD | $1.01M 6.79K USD | $852 5.75 USD | $879 5.93 USD | $182.93B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
-8
|
$7.96B 53.71M USD | $1.51M 10.21K USD | $138 0.93 USD | $147 0.99 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,417 29.82 USD |
-3.75
|
$1.91T 12.91B USD | $314.8K 2.12K USD | $4,413 29.79 USD | $4,592 31 USD | $1.91T 12.91B USD | 17.37 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,178 28.2 USD |
-1.21
|
$570.76B 3.85B USD | $496.3K 3.35K USD | $4,107 27.72 USD | $4,234 28.58 USD | $570.76B 3.85B USD | 13.17 | $317.18 2.14 USD | |
| NOF Corporation 4403.T | $1,877 12.67 USD |
-3.94
|
$441.24B 2.98B USD | $369.7K 2.5K USD | $1,876 12.66 USD | $1,925 12.99 USD | $441.24B 2.98B USD | 12.55 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,780 12.02 USD |
-3.45
|
$407.61B 2.75B USD | $573.6K 3.87K USD | $1,779 12.01 USD | $1,821 12.29 USD | $407.61B 2.75B USD | 8.41 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,465.5 16.64 USD |
-3.99
|
$267.42B 1.81B USD | $253.5K 1.71K USD | $2,465 16.64 USD | $2,559 17.27 USD | $267.42B 1.81B USD | 10.55 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,012 20.33 USD |
-7.24
|
$263.96B 1.78B USD | $161.5K 1.09K USD | $3,008 20.3 USD | $3,126 21.1 USD | $263.96B 1.78B USD | 16.83 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,700 31.73 USD |
-4.18
|
$260.95B 1.76B USD | $230.7K 1.56K USD | $4,700 31.73 USD | $4,840 32.67 USD | $260.95B 1.76B USD | 22.97 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,706 18.27 USD |
-5.07
|
$256.21B 1.73B USD | $230.8K 1.56K USD | $2,705 18.26 USD | $2,794.5 18.86 USD | $256.21B 1.73B USD | 12.01 | $225.19 1.52 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,624 10.96 USD |
-4.3
|
$245.97B 1.66B USD | $721.2K 4.87K USD | $1,619.5 10.93 USD | $1,671 11.28 USD | $245.97B 1.66B USD | 16.33 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,361.5 15.94 USD |
-6.6
|
$240.25B 1.62B USD | $291.6K 1.97K USD | $2,361.5 15.94 USD | $2,450 16.54 USD | $240.25B 1.62B USD | 9.35 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,466 23.4 USD |
-5.56
|
$218.13B 1.47B USD | $157.4K 1.06K USD | $3,466 23.4 USD | $3,613 24.39 USD | $218.13B 1.47B USD | 8.05 | $430.12 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,303.5 8.8 USD |
-4.54
|
$209.21B 1.41B USD | $545.3K 3.68K USD | $1,303 8.8 USD | $1,349 9.11 USD | $209.21B 1.41B USD | 14.68 | $88.76 0.6 USD | |
| UBE Corporation 4208.T | $1,962 13.24 USD |
-6.5
|
$190.51B 1.29B USD | $809.7K 5.47K USD | $1,961 13.24 USD | $2,033.5 13.73 USD | $190.51B 1.29B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,471 9.93 USD |
-4.97
|
$185.13B 1.25B USD | $229.5K 1.55K USD | $1,467 9.9 USD | $1,543 10.42 USD | $185.13B 1.25B USD | 18.13 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,484.5 16.77 USD |
-6.05
|
$178.75B 1.21B USD | $189.1K 1.28K USD | $2,481 16.75 USD | $2,532.5 17.1 USD | $178.75B 1.21B USD | 7.71 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,525 17.04 USD |
-7
|
$170.05B 1.15B USD | $159.9K 1.08K USD | $2,521 17.02 USD | $2,655 17.92 USD | $170.05B 1.15B USD | 9.93 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,937.5 13.08 USD |
-4.44
|
$166.97B 1.13B USD | $318.6K 2.15K USD | $1,937.5 13.08 USD | $2,000 13.5 USD | $166.97B 1.13B USD | 15.26 | $126.92 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,914 19.67 USD |
-4.62
|
$158.48B 1.07B USD | $226.9K 1.53K USD | $2,913 19.66 USD | $3,025 20.42 USD | $158.48B 1.07B USD | 7.66 | $380.35 2.57 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,666 18 USD |
-3.89
|
$146.84B 991.24M USD | $89.5K 604.15 USD | $2,666 18 USD | $2,747 18.54 USD | $146.84B 991.24M USD | 8.46 | $314.85 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,313 8.86 USD |
-4.13
|
$144.79B 977.37M USD | $241.4K 1.63K USD | $1,312.5 8.86 USD | $1,351.5 9.12 USD | $144.79B 977.37M USD | 12.56 | $104.49 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
-5.8
|
$144.7B 976.73M USD | $21.8K 147.16 USD | $8,910 60.14 USD | $9,380 63.32 USD | $144.7B 976.73M USD | 9.91 | $904.4 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,738 18.48 USD |
-7.68
|
$137.91B 930.9M USD | $98.9K 667.6 USD | $2,738 18.48 USD | $2,859 19.3 USD | $137.91B 930.9M USD | 7.77 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,601 17.56 USD |
-3.74
|
$130.62B 881.75M USD | $122.6K 827.58 USD | $2,597 17.53 USD | $2,663 17.98 USD | $130.62B 881.75M USD | 17.89 | $145.37 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,113 7.51 USD |
-4.55
|
$128.14B 864.96M USD | $152.7K 1.03K USD | $1,112 7.51 USD | $1,144 7.72 USD | $128.14B 864.96M USD | 9.64 | $115.43 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.23
|
$117.5B 793.17M USD | $9.3K 62.78 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.5B 793.17M USD | 9.00 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,175 21.43 USD |
-5.93
|
$111.94B 755.63M USD | $357.1K 2.41K USD | $3,155 21.3 USD | $3,280 22.14 USD | $111.94B 755.63M USD | 9.80 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,680 38.34 USD |
-6.58
|
$110.71B 747.31M USD | $58.1K 392.19 USD | $5,670 38.27 USD | $5,940 40.1 USD | $110.71B 747.31M USD | 11.05 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,366 9.22 USD |
-5.47
|
$109.72B 740.61M USD | $158K 1.07K USD | $1,365 9.21 USD | $1,411 9.52 USD | $109.72B 740.61M USD | 12.10 | $112.85 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,614 17.65 USD |
-4.52
|
$106.78B 720.8M USD | $40.6K 274.06 USD | $2,604 17.58 USD | $2,690 18.16 USD | $106.78B 720.8M USD | 14.73 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,530 131.83 USD |
-7.96
|
$99.53B 671.83M USD | $73.1K 493.45 USD | $19,520 131.77 USD | $20,620 139.19 USD | $99.53B 671.83M USD | 19.62 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,620 24.44 USD |
-5.48
|
$98.79B 666.89M USD | $121.2K 818.13 USD | $3,615 24.4 USD | $3,855 26.02 USD | $98.79B 666.89M USD | 20.15 | $179.63 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,880 12.69 USD |
-7.39
|
$93.21B 629.18M USD | $283.2K 1.91K USD | $1,880 12.69 USD | $1,991 13.44 USD | $93.21B 629.18M USD | 7.21 | $260.45 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,247 15.17 USD |
-7.91
|
$82.72B 558.35M USD | $471.7K 3.18K USD | $2,244 15.15 USD | $2,373 16.02 USD | $82.72B 558.35M USD | 9.95 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
-8.69
|
$82.39B 556.18M USD | $713.5K 4.82K USD | $1,661 11.21 USD | $1,786 12.06 USD | $82.39B 556.18M USD | 9.19 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,710 31.79 USD |
-5.14
|
$81.68B 551.36M USD | $19.1K 128.93 USD | $4,710 31.79 USD | $4,910 33.14 USD | $81.68B 551.36M USD | 15.03 | $313.29 2.11 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,600 24.3 USD |
-4.38
|
$79.64B 537.59M USD | $63K 425.27 USD | $3,595 24.27 USD | $3,685 24.87 USD | $79.64B 537.59M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
-4.65
|
$77.68B 524.36M USD | $693.2K 4.68K USD | $880 5.94 USD | $913 6.16 USD | $77.68B 524.36M USD | 48.40 | $18.2 0.12 USD | |
| JCU Corporation 4975.T | $2,993 20.2 USD |
-5.58
|
$74.67B 504.08M USD | $45.5K 307.14 USD | $2,990 20.18 USD | $3,110 20.99 USD | $74.67B 504.08M USD | 10.40 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,668 11.26 USD |
-4.96
|
$74.55B 503.22M USD | $45.5K 307.14 USD | $1,663 11.23 USD | $1,708 11.53 USD | $74.55B 503.22M USD | 8.71 | $191.3 1.29 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $59.9K 404.34 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.16B 480.33M USD | 20.77 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,068 7.21 USD |
-5.74
|
$70.87B 478.4M USD | $59.8K 403.67 USD | $1,066 7.2 USD | $1,113 7.51 USD | $70.87B 478.4M USD | 9.31 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,166 14.62 USD |
-10.2
|
$70.39B 475.14M USD | $470.2K 3.17K USD | $2,164 14.61 USD | $2,330 15.73 USD | $70.39B 475.14M USD | 14.18 | $152.68 1.03 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,620 31.19 USD |
-6.76
|
$60.55B 408.75M USD | $47.8K 322.66 USD | $4,620 31.19 USD | $4,890 33.01 USD | $60.55B 408.75M USD | 7.06 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,551 10.47 USD |
-8.93
|
$59.34B 400.58M USD | $351.3K 2.37K USD | $1,550 10.46 USD | $1,641 11.08 USD | $59.34B 400.58M USD | 11.92 | $130.11 0.88 USD | |
| Riken Technos Corporation 4220.T | $919 6.2 USD |
-8.01
|
$48.35B 326.38M USD | $110.3K 744.56 USD | $919 6.2 USD | $972 6.56 USD | $48.35B 326.38M USD | 7.49 | $122.58 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,656 17.93 USD |
-8.79
|
$45.58B 307.68M USD | $110.3K 744.56 USD | $2,650 17.89 USD | $2,850 19.24 USD | $45.58B 307.68M USD | 4.51 | $588.81 3.97 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $817 5.51 USD |
-4.56
|
$45.09B 304.4M USD | $90.5K 610.9 USD | $816 5.51 USD | $857 5.78 USD | $45.09B 304.4M USD | 9.45 | $86.37 0.58 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $780 5.27 USD |
-7.91
|
$44.82B 302.53M USD | $149K 1.01K USD | $779 5.26 USD | $814 5.49 USD | $44.82B 302.53M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,131 14.38 USD |
-8.11
|
$43.32B 292.4M USD | $49.3K 332.79 USD | $2,130 14.38 USD | $2,242 15.13 USD | $43.32B 292.4M USD | 11.13 | $191.32 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,845 25.95 USD |
-5.88
|
$42.51B 286.96M USD | $128K 864.04 USD | $3,840 25.92 USD | $4,015 27.1 USD | $42.51B 286.96M USD | 10.42 | $368.88 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,865 12.59 USD |
-4.85
|
$41.96B 283.24M USD | $38.7K 261.24 USD | $1,865 12.59 USD | $1,939 13.09 USD | $41.96B 283.24M USD | 11.63 | $160.33 1.08 USD | |
| Stella Chemifa Corporation 4109.T | $3,435 23.19 USD |
-7.9
|
$40.54B 273.67M USD | $44.5K 300.39 USD | $3,435 23.19 USD | $3,610 24.37 USD | $40.54B 273.67M USD | 14.38 | $238.72 1.61 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,525 23.79 USD |
-6.62
|
$40.51B 273.48M USD | $74.8K 504.92 USD | $3,525 23.79 USD | $3,725 25.14 USD | $40.51B 273.48M USD | 9.68 | $363.91 2.46 USD | |
| Sec Carbon,Limited 5304.T | $1,912 12.91 USD |
-5.9
|
$38.33B 258.75M USD | $89K 600.77 USD | $1,912 12.91 USD | $2,009 13.56 USD | $38.33B 258.75M USD | 5.75 | $332.23 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,027 13.68 USD |
-8.9
|
$37.96B 256.21M USD | $163.5K 1.1K USD | $2,025 13.67 USD | $2,154 14.54 USD | $37.96B 256.21M USD | 16.56 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,340 15.8 USD |
-10.14
|
$37.95B 256.17M USD | $279.2K 1.88K USD | $2,336 15.77 USD | $2,492 16.82 USD | $37.95B 256.17M USD | 0 | -$214.8 -1.4 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,635 31.29 USD |
-9.82
|
$36.79B 248.32M USD | $70.7K 477.24 USD | $4,600 31.05 USD | $4,975 33.58 USD | $36.79B 248.32M USD | 13.33 | $347.46 2.35 USD | |
| SOFT99corporation 4464.T | $1,559 10.52 USD |
-1.76
|
$33.63B 227.03M USD | $19.5K 131.63 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.63B 227.03M USD | 12.43 | $125.37 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,086 7.33 USD |
-6.53
|
$30.93B 208.82M USD | $118.8K 801.93 USD | $1,086 7.33 USD | $1,130 7.63 USD | $30.93B 208.82M USD | 5.56 | $195.1 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,336 9.02 USD |
-3.54
|
$29.06B 196.17M USD | $53.8K 363.17 USD | $1,313 8.86 USD | $1,377 9.3 USD | $29.06B 196.17M USD | 6.81 | $196.12 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,901 12.83 USD |
-7.18
|
$27.93B 188.52M USD | $26K 175.51 USD | $1,901 12.83 USD | $2,025 13.67 USD | $27.93B 188.52M USD | 74.25 | $25.6 0.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,181 7.97 USD |
-5.52
|
$27B 182.25M USD | $19.8K 133.66 USD | $1,176 7.94 USD | $1,235 8.34 USD | $27B 182.25M USD | 12.33 | $95.75 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,360 9.18 USD |
-4.56
|
$26.47B 178.66M USD | $31.6K 213.31 USD | $1,360 9.18 USD | $1,411 9.52 USD | $26.47B 178.66M USD | 11.96 | $113.71 0.77 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,691 11.41 USD |
-4.68
|
$25.09B 169.39M USD | $48.5K 327.39 USD | $1,691 11.41 USD | $1,752 11.83 USD | $25.09B 169.39M USD | 15.13 | $111.76 0.75 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,906 19.62 USD |
-5.65
|
$24.64B 166.3M USD | $23.6K 159.31 USD | $2,906 19.62 USD | $3,035 20.49 USD | $24.64B 166.3M USD | 10.70 | $271.35 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,786 12.06 USD |
-9.95
|
$24.39B 164.65M USD | $27.3K 184.28 USD | $1,786 12.06 USD | $1,932 13.04 USD | $24.39B 164.65M USD | 14.00 | $127.57 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,170 7.9 USD |
-8.24
|
$22.99B 155.19M USD | $86.2K 581.87 USD | $1,170 7.9 USD | $1,238 8.36 USD | $22.99B 155.19M USD | 6.47 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,697 11.46 USD |
-7.42
|
$22.93B 154.81M USD | $58.7K 396.24 USD | $1,697 11.46 USD | $1,763 11.9 USD | $22.93B 154.81M USD | 6.25 | $271.1 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,323 15.68 USD |
-9.33
|
$22.24B 150.16M USD | $107.3K 724.31 USD | $2,322 15.67 USD | $2,484 16.77 USD | $22.24B 150.16M USD | 7.63 | $304.11 2.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,383 9.34 USD |
-8.41
|
$21.98B 148.38M USD | $148K 999.04 USD | $1,379 9.31 USD | $1,450 9.79 USD | $21.98B 148.38M USD | 5.33 | $259.42 1.75 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,318 8.9 USD |
-10.52
|
$21.85B 147.51M USD | $128.5K 867.41 USD | $1,315 8.88 USD | $1,416 9.56 USD | $21.85B 147.51M USD | 5.17 | $254.83 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $919 6.2 USD |
-9.55
|
$21.66B 146.21M USD | $205.3K 1.39K USD | $918 6.2 USD | $993 6.7 USD | $21.66B 146.21M USD | 9.12 | $100.69 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $908 6.13 USD |
-8.47
|
$20.68B 139.56M USD | $98.3K 663.55 USD | $905 6.11 USD | $982 6.63 USD | $20.68B 139.56M USD | 8.93 | $101.58 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,250 8.44 USD |
-4.73
|
$19.78B 133.53M USD | $44.3K 299.04 USD | $1,250 8.44 USD | $1,299 8.77 USD | $19.78B 133.53M USD | 7.52 | $166.1 1.12 USD | |
| Harima Chemicals Group, Inc. 4410.T | $797 5.38 USD |
-4.55
|
$19.34B 130.55M USD | $29.5K 199.13 USD | $797 5.38 USD | $826 5.58 USD | $19.34B 130.55M USD | 0 | -$6.6 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,448 16.52 USD |
-9.53
|
$19.11B 129.02M USD | $32.9K 222.08 USD | $2,448 16.52 USD | $2,620 17.69 USD | $19.11B 129.02M USD | 8.16 | $299.82 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $961 6.49 USD |
-8.13
|
$19.07B 128.69M USD | $51.1K 344.94 USD | $961 6.49 USD | $1,025 6.92 USD | $19.07B 128.69M USD | 14.17 | $67.78 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,758 18.62 USD |
-6.35
|
$18.29B 123.5M USD | $24.2K 163.36 USD | $2,750 18.56 USD | $2,860 19.31 USD | $18.29B 123.5M USD | 10.39 | $265.34 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}