Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$158.27B
Общий объем
BTC 56.94%   •   ETH 11.43%
Доминирование

Страница результатов 63 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioVaxys Technology  BVAXF $0.18 —
+2.17
$8.33M — $31.65K — $0.17 — $0.18 — $8.33M — 0 -$0.17 —
Trailbreaker Resources  APRAF $0.19 —
-2.55
$8.33M — $3.00K — $0.20 — $0.20 — $8.33M — 19.10 $0.01 —
Euro Tech Holdings Company  CLWT $1.07 —
0
$8.26M — $55.32K — $1.05 — $1.14 — $8.26M — 10.70 $0.10 —
Sixty North Gold Mining  SXNTF $0.17 —
0
$8.26M — $75.98K — $0.15 — $0.17 — $8.26M — 0 -$0.01 —
Purple Biotech  PPBT $0.79 —
-0.85
$8.24M — $112.91K — $0.74 — $0.80 — $8.24M — 0 -$46.10 —
SmartKem  SMTK $1.34 —
0
$8.22M — $75.91K — $1.34 — $1.42 — $8.22M — 0 -$4.59 —
iMD Companies  ICBU $0.00 —
-5.56
$8.20M — $51.89K — $0.00 — $0.00 — $8.20M — 0 $0.00 —
Peraso  PRSO $0.91 —
+0.27
$8.20M — $199.32K — $0.90 — $0.93 — $8.20M — 0 -$0.50 —
Two Hands  TWOH $0.00 —
0
$8.19M — $12.26M — $0.00 — $0.00 — $8.19M — 0 $0.00 —
China Pharma  CPHI $1.63 —
-1.21
$8.19M — $10.43K — $1.61 — $1.66 — $8.19M — 0 -$1.01 —
BioNexus Gene Lab  BGLC $4.54 —
+5.09
$8.16M — $27.02K — $4.32 — $4.97 — $8.16M — 0 -$1.28 —
Edgewater Wireless Systems  KPIFF $0.03 —
+0.35
$8.14M — $30.00K — $0.03 — $0.03 — $8.14M — 0 -$0.01 —
Exploits Discovery  NFLDF $0.04 —
+10.26
$8.13M — $119.00K — $0.04 — $0.04 — $8.13M — 0 -$0.02 —
ClearOne  CLRO $4.68 —
+1.52
$8.12M — $2.96K — $4.58 — $4.88 — $8.12M — 0 -$6.17 —
ADM Tronics Unlimited  ADMT $0.12 —
0
$8.11M — $5.00K — $0.11 — $0.11 — $8.11M — 0 $0.00 —
Canstar Resources  CSRNF $0.05 —
+8.55
$8.08M — $35.00K — $0.04 — $0.05 — $8.08M — 0 -$0.01 —
PTX Metals  PANXF $0.07 —
-1.26
$8.03M — $7.00K — $0.07 — $0.07 — $8.03M — 0 -$0.02 —
STRATA Skin Sciences  SSKN $1.36 —
-1.23
$8.01M — $44.96K — $1.36 — $1.39 — $8.01M — 0 -$2.63 —
SOCIETY PASS INCORPORATED  SOPA $1.31 —
+5.65
$8.00M — $72.64K — $1.22 — $1.44 — $8.00M — 0 -$2.50 —
Red Light Holland  TRUFF $0.02 —
+5.56
$7.98M — $100.00K — $0.02 — $0.02 — $7.98M — 0 -$0.01 —
Barksdale Resources  BRKCF $0.05 —
+8
$7.95M — $22.30K — $0.06 — $0.06 — $7.95M — 0 -$0.02 —
PharmaTher  PHRRF $0.09 —
-3.33
$7.92M — $419.47K — $0.08 — $0.09 — $7.92M — 0 -$0.01 —
Beasley Broadcast  BBGI $4.38 —
+3.31
$7.90M — $3.83K — $4.00 — $4.42 — $7.90M — 0 -$4.77 —
Pasithea Therapeutics  KTTA $1.06 —
+117.39
$7.89M — $145.67M — $0.51 — $1.34 — $7.89M — 0 -$4.43 —
Aprea Therapeutics  APRE $1.25 —
+3.73
$7.89M — $18.04K — $1.23 — $1.29 — $7.89M — 0 -$2.12 —
Aluf  AHIX $0.00 —
0
$7.86M — $7.00K — $0.00 — $0.00 — $7.86M — 0 $0.00 —
Acurx Pharmaceuticals  ACXP $3.75 —
-3.1
$7.82M — $51.33K — $3.75 — $4.06 — $7.82M — 0 -$8.18 —
CN Energy  CNEY $1.39 —
-8.55
$7.82M — $33.31K — $1.38 — $1.48 — $7.82M — 0.0078 $177.25 —
The Dixie  DXYN $0.51 —
+4.08
$7.76M — $1.00K — $0.51 — $0.51 — $7.76M — 0 -$0.76 —
Basanite  BASA $0.03 —
-12.12
$7.76M — $10.30K — $0.03 — $0.03 — $7.76M — 0 -$0.01 —
Can-Fite BioPharma  CANF $0.34 —
0
$7.73M — $1.59M — $0.32 — $0.36 — $7.73M — 0 $0.00 —
Stargaze Entertainment  STGZ $0.01 —
-19.79
$7.70M — $222.50K — $0.01 — $0.02 — $7.70M — 0 $0.00 —
Morien Resources  APMCF $0.15 —
0
$7.69M — $18.00K — $0.14 — $0.15 — $7.69M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.07 —
0
$7.69M — $500.00 — $0.07 — $0.07 — $7.69M — 0 -$0.14 —
FullNet Communications  FULO $0.39 —
0
$7.68M — $5.00K — $0.39 — $0.39 — $7.68M — 19.50 $0.02 —
Healixa  EMOR $0.01 —
0
$7.66M — $12.75K — $0.01 — $0.01 — $7.66M — 0 $0.00 —
AI/ML Innovations  AIMLF $0.03 —
+21.05
$7.65M — $84.00K — $0.03 — $0.03 — $7.65M — 0 -$0.03 —
Moving iMage  MITQ $0.77 —
+5.96
$7.65M — $66.52K — $0.72 — $0.79 — $7.65M — 0 -$0.05 —
Scientific Industries  SCND $0.64 —
0
$7.63M — $2.50K — $0.64 — $0.64 — $7.63M — 0 -$0.07 —
Enduro Metals  ENDMF $0.11 —
+3.89
$7.63M — $6.10K — $0.11 — $0.11 — $7.63M — 0 -$0.03 —
Adaptive Ad Systems  AATV $0.15 —
+85
$7.63M — $23.70K — $0.09 — $0.15 — $7.63M — 0 $0.00 —
ESE Entertainment  ENTEF $0.06 —
+3.64
$7.62M — $610.00 — $0.05 — $0.06 — $7.62M — 0 -$0.07 —
Gratomic  CBULF $0.04 —
-15.44
$7.62M — $500.00 — $0.05 — $0.05 — $7.62M — 0 -$0.02 —
ZTEST Electronics  ZTSTF $0.20 —
+2.33
$7.62M — $25.00 — $0.17 — $0.17 — $7.62M — 9.90 $0.02 —
Dynamite Blockchain  CRYBF $0.03 —
+15.56
$7.58M — $16.00K — $0.03 — $0.03 — $7.58M — 0 -$0.06 —
Volt Carbon  TORVF $0.03 —
+4.41
$7.57M — $141.00K — $0.03 — $0.03 — $7.57M — 0 $0.00 —
Decade Resources  DECXF $0.04 —
0
$7.51M — $88.00K — $0.03 — $0.03 — $7.51M — 0 -$0.05 —
Alaunos Therapeutics  TCRT $3.36 —
-2.61
$7.50M — $30.48K — $3.33 — $3.52 — $7.50M — 0 -$2.30 —
Wah Fu Education  WAFU $1.70 —
+4.29
$7.50M — $3.88K — $1.66 — $1.73 — $7.50M — 0 -$0.11 —
Galantas Gold  GALKF $0.06 —
0
$7.49M — $10.00K — $0.06 — $0.06 — $7.49M — 0 -$0.01 —
Yunji  YJ $1.52 —
+2.7
$7.49M — $618.00 — $1.52 — $1.65 — $7.49M — 0 -$62.10 —
Adia Nutrition  ADIA $0.08 —
0
$7.48M — $100.00 — $0.08 — $0.08 — $7.48M — 0 -$0.40 —
Noram Lithium  NRVTF $0.08 —
+5.26
$7.48M — $37.50K — $0.08 — $0.08 — $7.48M — 0 -$0.02 —
KALA BIO  KALA $0.91 —
+42.63
$7.47M — $29.19M — $0.70 — $1.11 — $7.47M — 0 -$5.64 —
Sow Good  SOWG $0.61 —
+2.85
$7.46M — $30.37K — $0.60 — $0.63 — $7.46M — 0 -$1.96 —
ReTo Eco-Solutions  RETO $2.90 —
+10.69
$7.44M — $19.82K — $2.74 — $2.90 — $7.44M — 0 -$507.54 —
Adial Pharmaceuticals  ADIL $0.31 —
+0.98
$7.44M — $527.50K — $0.29 — $0.33 — $7.44M — 0 -$0.60 —
Geopulse Exploration  GPLS $0.06 —
-5.49
$7.43M — $675.00 — $0.06 — $0.06 — $7.43M — 0 $0.00 —
Foresight Autonomous  FRSX $2.19 —
+2.33
$7.43M — $3.30K — $2.18 — $2.20 — $7.43M — 0 -$3.83 —
Futura Medical  FAMDF $0.02 —
-33.33
$7.43M — $3.70K — $0.01 — $0.01 — $7.43M — 0 -$0.03 —
Infobird  IFBD $0.91 —
-2.53
$7.42M — $7.15K — $0.90 — $0.93 — $7.42M — 0 -$1.03 —
BioElectronics  BIEL $0.00 —
0
$7.41M — $448.00K — $0.00 — $0.00 — $7.41M — 0 $0.00 —
Global Tech Industries  GTII $0.02 —
+426.32
$7.40M — $463.00 — $0.03 — $0.03 — $7.40M — 0 -$0.30 —
Canadian Critical Minerals  RIINF $0.02 —
-3.15
$7.36M — $118.00K — $0.02 — $0.02 — $7.36M — 0 $0.00 —
Planet Ventures  PNXPF $0.04 —
+12.5
$7.35M — $80.00K — $0.04 — $0.04 — $7.35M — 3.60 $0.01 —
US Copper  USCUF $0.05 —
-5.36
$7.28M — $81.00K — $0.05 — $0.05 — $7.28M — 0 -$0.01 —
ENDRA Life Sciences  NDRA $6.23 —
+14.94
$7.27M — $119.17K — $5.15 — $6.28 — $7.27M — 0.31 $19.52 —
22nd Century  XXII $1.04 —
+20.31
$7.27M — $342.82K — $0.86 — $1.04 — $7.27M — 0.00032 $3.18K —
Innovative Designs  IVDN $0.19 —
0
$7.24M — $15.76K — $0.20 — $0.20 — $7.24M — 0 $0.00 —
Sarama Resources  SRMMF $0.02 —
0
$7.22M — $50.00K — $0.04 — $0.04 — $7.22M — 0 -$0.02 —
Humanoid  HERB $0.05 —
0
$7.21M — $100.00 — $0.05 — $0.05 — $7.21M — 0.032 $1.41 —
Cytta  CYCA $0.01 —
0
$7.20M — $74.00K — $0.01 — $0.01 — $7.20M — 1.50 $0.01 —
AnTix  IMTH $0.12 —
0
$7.18M — $12.00 — $0.06 — $0.06 — $7.18M — 0 -$0.34 —
XTL Biopharmaceuticals  XTLB $0.80 —
+1.79
$7.18M — $13.48K — $0.79 — $0.83 — $7.18M — 0 -$0.30 —
BiomX  PHGE $4.70 —
-18.69
$7.18M — $95.76K — $4.66 — $5.47 — $7.18M — 0 -$37.04 —
EpicQuest Education  EEIQ $0.31 —
+4.07
$7.17M — $38.87K — $0.29 — $0.32 — $7.17M — 0 -$0.23 —
Taitron Components Incorporated  TAIT $1.19 —
-1.65
$7.17M — $55.63K — $1.15 — $1.21 — $7.17M — 0 -$0.16 —
Versus Systems  VS $1.46 —
-2.01
$7.16M — $4.79K — $1.46 — $1.48 — $7.16M — 0 -$0.42 —
Capstone Holding  CAPS $0.86 —
+9.04
$7.12M — $124.67K — $0.78 — $0.87 — $7.12M — 0 -$8.66 —
CelLBxHealth  ANPCY $0.20 —
+8.44
$7.12M — $8.23K — $0.18 — $0.21 — $7.12M — 0 -$0.63 —
Optec  OPTI $0.00 —
-5
$7.08M — $1.03M — $0.00 — $0.00 — $7.08M — 0 $0.00 —
Bitterroot Resources  BITTF $0.06 —
0
$7.04M — $1.00K — $0.06 — $0.06 — $7.04M — 0 $0.00 —
CopAur Minerals  COPAF $0.08 —
-6.19
$7.04M — $12.17K — $0.08 — $0.08 — $7.04M — 0 -$0.10 —
Aterian  ATER $0.70 —
-2.08
$7.04M — $82.66K — $0.70 — $0.73 — $7.04M — 0 -$1.59 —
Chilco River  CRVH $0.03 —
0
$7.00M — $13.52K — $0.02 — $0.03 — $7.00M — 0 -$0.04 —
BetterLife Pharma  BETRF $0.05 —
+21.05
$6.99M — $134.50K — $0.03 — $0.04 — $6.99M — 0 $0.00 —
Sentage  SNTG $2.49 —
+22.06
$6.99M — $43.42K — $2.05 — $2.49 — $6.99M — 0 -$0.84 —
Fineqia  FNQQF $0.00 —
+22.4
$6.96M — $5.00K — $0.00 — $0.00 — $6.96M — 0 $0.00 —
Standard Uranium  STTDF $0.07 —
-1.14
$6.95M — $20.00K — $0.06 — $0.06 — $6.95M — 0 -$0.02 —
Copper Quest Exploration  IMIMF $0.11 —
0
$6.93M — $5.00K — $0.11 — $0.11 — $6.93M — 0 -$0.06 —
Kiora Pharmaceuticals  KPRX $1.88 —
+5.03
$6.91M — $66.96K — $1.79 — $1.90 — $6.91M — 0 -$2.19 —
Cymat  CYMHF $0.07 —
0
$6.91M — $6.50K — $0.06 — $0.06 — $6.91M — 0 -$0.04 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03 —
-3.23
$6.91M — $15.37K — $0.03 — $0.03 — $6.91M — 0 $0.00 —
Creative Medical Technology  CELZ $2.67 —
-2.55
$6.89M — $83.56K — $2.58 — $2.79 — $6.89M — 0 -$2.84 —
Lixiang Education Holding  LXEH $0.36 —
+5.53
$6.88M — $124.77K — $0.34 — $0.37 — $6.88M — 0 -$2.12 —
enVVeno Medical  NVNO $0.34 —
-6.41
$6.87M — $1.30M — $0.33 — $0.40 — $6.87M — 0 -$1.08 —
American Rebel  AREB $1.12 —
+1.82
$6.87M — $1.42M — $1.07 — $1.24 — $6.87M — 0.0027 $413.36 —
Sunshine Biopharma  SBFM $1.40 —
+0.72
$6.87M — $30.42K — $1.38 — $1.43 — $6.87M — 0.26 $5.31 —
GOAT Industries  BGTTF $0.48 —
0
$6.86M — $10.00K — $0.41 — $0.41 — $6.86M — 0 -$0.12 —
Brainstorm Cell Therapeutics  BCLI $0.62 —
0
$6.84M — $10.59K — $0.59 — $0.64 — $6.84M — 0 -$1.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀