Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$148.68B
Общий объем
BTC 56.14%   •   ETH 8.66%
Доминирование

Страница результатов 63 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Battery Metals  REZZF $0.18 —
0
$2.67M — $5.00K — $0.12 — $0.12 — $2.67M — 0 -$0.04 —
AmeraMex  AMMX $0.18 —
0
$2.65M — $10.50K — $0.17 — $0.17 — $2.65M — 1.98 $0.09 —
Liberty Star Uranium & Metals  LBSR $0.02 —
-22.01
$2.65M — $616.36K — $0.02 — $0.03 — $2.65M — 0 -$0.02 —
Quest Water Global  QWTR $0.02 —
0
$2.64M — $1.00 — $0.05 — $0.05 — $2.64M — 0 -$0.01 —
Bit Origin  BTOG $1.63 —
-10.44
$2.62M — $67.58K — $1.60 — $1.77 — $2.62M — 0 -$16.80 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$2.61M — $18.01K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
Galore Resources  GALOF $0.01 —
0
$2.59M — $50.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
Hitek Global  HKIT $0.28 —
-14.82
$2.59M — $41.47M — $0.23 — $0.38 — $2.59M — 0.093 $3.00 —
Golden Minerals Company  AUMN $0.17 —
-10.53
$2.58M — $13.12K — $0.16 — $0.18 — $2.58M — 0 -$0.22 —
Colibri Resource  CRUCF $0.07 —
0
$2.54M — $79.26K — $0.06 — $0.07 — $2.54M — 0 -$0.04 —
Geopulse Exploration  GPLS $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
Boardwalktech Software  BWLKF $0.04 —
-5.26
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.53M — $30.00K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Gold Enterprise  GEGP $0.00 —
0
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
My Size  MYSZ $0.52 —
-4.6
$2.52M — $15.08K — $0.51 — $0.55 — $2.52M — 0 -$1.67 —
Voyageur Pharmaceuticals  VYYRF $0.01 —
0
$2.51M — $10.00K — $0.07 — $0.07 — $2.51M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+14.55
$2.51M — $100.30K — $0.01 — $0.01 — $2.51M — 0.63 $0.01 —
Intellabridge Technology  KASHF $0.03 —
0
$2.50M — $9.65K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
49 North Resources  FNINF $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Lixiang Education Holding  LXEH $1.30 —
-4.41
$2.49M — $22.51K — $1.30 — $1.47 — $2.49M — 0 -$8.86 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
Olivut Resources  OLVRF $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
ZW Data Action  CNET $0.67 —
-6.94
$2.46M — $979.00 — $0.67 — $0.68 — $2.46M — 0 -$0.40 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
+29.03
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
Medical Marijuana  MJNA $0.00 —
-33.33
$2.45M — $13.59M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
AGM  AGMH $1.06 —
-9.4
$2.44M — $75.38K — $1.01 — $1.19 — $2.44M — 0.032 $32.59 —
Anything Technologies Media  EXMT $0.00 —
0
$2.40M — $1.00 — $0.00 — $0.00 — $2.40M — 0 -$0.00 —
North American Cannabis  USMJ $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Canasil Resources  CNSUF $0.01 —
0
$2.34M — $15.00K — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
+0.25
$2.33M — $2.15K — $0.01 — $0.01 — $2.33M — 0 $0.00 —
Hepion Pharmaceuticals, Inc.  HEPA $0.08 —
+33.33
$2.33M — $1.25K — $0.06 — $0.08 — $2.33M — 0.066 $1.20 —
Global Compliance Applications  FUAPF $0.01 —
+5.36
$2.32M — $10.00K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
Psykey  CEOS $0.01 —
0
$2.32M — $200.00K — $0.00 — $0.01 — $2.32M — 0 -$2.62 —
Enerev5 Metals  ENEVF $0.01 —
+10.15
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
District Copper  CAXPF $0.06 —
-4.31
$2.31M — $1.98K — $0.06 — $0.06 — $2.31M — 0 -$0.01 —
Luvu Brands  LUVU $0.03 —
-25
$2.31M — $20.21K — $0.03 — $0.04 — $2.31M — 0 -$0.02 —
Vycor Medical  VYCO $0.07 —
0
$2.30M — $28.00K — $0.06 — $0.07 — $2.30M — 0 $0.00 —
RJK Explorations  RJKAF $0.02 —
+0.58
$2.28M — $78.33K — $0.02 — $0.02 — $2.28M — 0 $0.00 —
Lobe Sciences  LOBEF $0.01 —
-10.11
$2.27M — $3.35K — $0.09 — $0.09 — $2.27M — 0 -$0.02 —
Tombill Mines  TBLLF $0.01 —
-18.1
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
0
$2.25M — $6.00M — $0.00 — $0.00 — $2.25M — 0 -$0.40 —
Pershing Resources Company  PSGR $0.01 —
0
$2.24M — $5.70K — $0.00 — $0.00 — $2.24M — 0 -$0.00 —
Bone Biologics  BBLG $1.25 —
-0.1
$2.24M — $16.58K — $1.23 — $1.26 — $2.24M — 0 -$1.16 —
MMEX Resources  MMEX $0.00 —
+100
$2.23M — $453.15K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
GBT  GTCH $0.00 —
0
$2.22M — $3.49M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Searchlight Minerals  SRCH $0.01 —
0
$2.22M — $10.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
Fuse Medical  FZMD $0.03 —
0
$2.22M — $2.00 — $0.02 — $0.02 — $2.22M — 1.50 $0.02 —
iMD Companies  ICBU $0.00 —
-10
$2.22M — $1.00 — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Silverton Adventures  SVAD $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+1.6
$2.21M — $500.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Bright Mountain Media  BMTM $0.01 —
+20
$2.21M — $124.98K — $0.01 — $0.01 — $2.21M — 0 -$0.07 —
Maverick Gold and Silver  VRCFF $0.05 —
0
$2.20M — $64.00 — $0.08 — $0.08 — $2.20M — 0 -$0.27 —
Arcadia Biosciences  RKDA $1.07 —
+3.88
$2.20M — $126.46K — $0.94 — $1.08 — $2.20M — 0 -$5.72 —
BB Liquidating  BLIAQ $0.01 —
+400
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 -$0.88 —
Embarr Downs  EMBR $0.00 —
-16
$2.18M — $1.13M — $0.00 — $0.00 — $2.18M — 0 -$1.05 —
Direct Equity  DEQI $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
Lifeline Biotechnologies  LLBO $0.00 —
-33.33
$2.17M — $934.41K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.17M — $117.00K — $0.01 — $0.01 — $2.17M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.16M — $45.00K — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.01 —
+0.91
$2.15M — $8.00K — $0.01 — $0.01 — $2.15M — 0 -$0.01 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $1.82M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Clearside Biomedical  CLSD $0.41 —
0
$2.15M — $2.05M — $0.41 — $0.41 — $2.15M — 0 -$5.11 —
Universe Pharmaceuticals  UPC $3.27 —
-1.65
$2.12M — $7.88K — $2.90 — $3.30 — $2.12M — 0 -$8.06 —
The Graystone Company  GYST $0.00 —
0
$2.12M — $10.00K — $0.00 — $0.00 — $2.12M — 0 -$44,995.00 —
World Copper  WCUFF $0.01 —
0
$2.10M — $80.00K — $0.01 — $0.01 — $2.10M — 0 -$0.04 —
Ayr Wellness  AYRWF $0.02 —
0
$2.10M — $53.78K — $0.01 — $0.02 — $2.10M — 0 -$2.65 —
Moon Equity  MONI $0.00 —
-8.71
$2.10M — $10.00K — $0.00 — $0.00 — $2.10M — 0 $0.00 —
Exxe  AXXA $0.00 —
+25
$2.10M — $1.04M — $0.00 — $0.00 — $2.10M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
+4.55
$2.09M — $147.67K — $0.00 — $0.00 — $2.09M — 0 -$0.01 —
Clarity Metals  CLGCF $0.02 —
+13.64
$2.09M — $10.00K — $0.02 — $0.02 — $2.09M — 0 -$0.01 —
Coastal Capital  CCAJ $0.00 —
0
$2.07M — $10.50K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
22nd Century  XXII $0.46 —
-10.87
$2.06M — $269.07K — $0.46 — $0.53 — $2.06M — 0.00086 $532.50 —
Minera IRL  MRLLF $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
RJD Green  RJDG $0.01 —
0
$2.05M — $240.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Innovative EV  VAPR $0.01 —
-8.33
$2.05M — $3.00K — $0.00 — $0.00 — $2.05M — 0 $0.00 —
Victoria Gold  VITFF $0.03 —
+200
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
Focus Universal  FCUV $0.72 —
-5.11
$2.02M — $46.11K — $0.72 — $0.80 — $2.02M — 0 -$6.87 —
Volcanic Gold Mines  VLMZF $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Jaguar Health  JAGX $2.80 —
-8.2
$2.02M — $135.59K — $2.70 — $3.01 — $2.02M — 0 -$695.50 —
Bio-Path  BPTH $0.04 —
+33.33
$2.01M — $58.35K — $0.03 — $0.04 — $2.01M — 0 -$1.14 —
iPower  IPW $3.04 —
-6.17
$2.01M — $105.09K — $2.92 — $3.24 — $2.01M — 0 -$63.20 —
Goldcliff Resource  GCFFF $0.02 —
0
$2.01M — $675.00 — $0.03 — $0.03 — $2.01M — 0 $0.00 —
Ladybug Resource  LBRG $0.01 —
-17.81
$2.00M — $264.20K — $0.01 — $0.01 — $2.00M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.02 —
0
$2.00M — $20.00K — $0.02 — $0.02 — $2.00M — 15.49 $0.00 —
F45 Training  FXLV $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
Reeltime Rentals  RLTR $0.02 —
+20.64
$1.94M — $179.35K — $0.01 — $0.02 — $1.94M — 0 $0.00 —
Jun An Kang  IHGP $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Social Detention  SODE $0.01 —
0
$1.90M — $4.00K — $0.01 — $0.01 — $1.90M — 0 -$0.00 —
Ucommune  UK $2.78 —
-11.18
$1.88M — $403.60K — $2.55 — $3.54 — $1.88M — 0 -$19.98 —
Yuka  YUKA $0.04 —
0
$1.88M — $10.00K — $0.04 — $0.04 — $1.88M — 0 -$331.70 —
Church & Crawford  CCWF $0.00 —
0
$1.86M — $3.20K — $0.00 — $0.00 — $1.86M — 0 -$0.00 —
Livechain  LICH $0.01 —
0
$1.86M — $14.00K — $0.01 — $0.01 — $1.86M — 0 -$1.96 —
Trees Corporation  CANN $0.02 —
-20.69
$1.85M — $2.40K — $0.02 — $0.02 — $1.85M — 0 -$0.05 —
Modern Mobility Aids  MDRM $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
A1  AWON $0.00 —
-12
$1.83M — $10.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Sycamore Entertainment  SEGI $0.00 —
+2.86
$1.83M — $39.15K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
Newport Gold  NWPG $0.01 —
-23.44
$1.81M — $217.50K — $0.01 — $0.01 — $1.81M — 0 $0.00 —
Greenlane  GNLN $2.86 —
-6.23
$1.81M — $12.87K — $2.71 — $3.05 — $1.81M — 0 -$106.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency