Страница результатов 88 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$26.61M 29.09M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
+1.27
|
$26.61M 29.09M USD | $0 0 USD | $0.32 0.35 USD | $0.4799 0.53 USD | $26.61M 29.09M USD | 0 | -$0.06 -0.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.47 1.61 USD |
+0.34
|
$26.56M 29.03M USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $26.56M 29.03M USD | 21.00 | $0.07 0.08 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.54M 29.01M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.54M 29.01M USD | 0 | -$0.03 -0.03 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$26.5M 28.97M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $26.5M 28.97M USD | 0 | -$1.37 -1.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$26.43M 28.89M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.43M 28.89M USD | 0 | -$1.15 -1.2 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.34M 28.79M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.34M 28.79M USD | 0 | -$0.34 -0.3 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.06 USD |
-8.59
|
$26.22M 28.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.45
|
$26.21M 28.65M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.21M 28.65M USD | 0 | -$0.11 -0.1 USD | |
| Zedge, Inc. 34Z.F | $1.82 1.99 USD |
+1.11
|
$26.2M 28.64M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.2M 28.64M USD | 0 | -$0.12 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$26.19M 28.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.19M 28.63M USD | 0 | -$0.04 -0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
0
|
$26.16M 28.59M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $4.39 4.8 USD |
+6.04
|
$26.12M 28.55M USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $26.12M 28.55M USD | 0 | -$0.07 -0.07 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-0.91
|
$26.08M 28.51M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.08M 28.51M USD | 0 | -$0.07 -0.07 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.08M 28.5M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.08M 28.5M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.5 4.92 USD |
-5.86
|
$26.07M 28.5M USD | $600 655.88 USD | $4.5 4.92 USD | $4.62 5.05 USD | $26.07M 28.5M USD | 0 | -$0.62 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-5.05
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$26.03M 28.46M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.03M 28.46M USD | 3.82 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.03M 28.45M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.03M 28.45M USD | 23.10 | $0.02 0.02 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+0.15
|
$25.85M 28.25M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.85M 28.25M USD | 0 | -$2.86 -3.1 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-0.39
|
$25.84M 28.25M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.84M 28.25M USD | 0 | -$0.21 -0.2 USD | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
0
|
$25.8M 28.2M USD | $1.88K 2.06K USD | $1.05 1.15 USD | $1.09 1.19 USD | $25.8M 28.2M USD | 0 | -$0.03 -0.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-3.53
|
$25.79M 28.19M USD | $10 10.93 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.1 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.84
|
$25.79M 28.19M USD | $50 54.66 USD | $1.17 1.28 USD | $1.19 1.3 USD | $25.79M 28.19M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.74M 28.14M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$25.71M 28.11M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.71M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$25.67M 28.06M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $25.67M 28.06M USD | 22.55 | $0.04 0.04 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.66M 28.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.66M 28.05M USD | 0 | -$0.02 -0.02 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+1.6
|
$25.63M 28.02M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.63M 28.02M USD | 4.77 | $0.04 0.04 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
-5.31
|
$25.62M 28.01M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.62M 28.01M USD | 0 | -$0.06 -0.06 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+13.37
|
$25.62M 28.01M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.62M 28.01M USD | 0 | -$0.05 -0.05 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.44 1.57 USD |
+0.7
|
$25.6M 27.99M USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $25.6M 27.99M USD | 0 | -$2.9 -3.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.28 USD |
-7.86
|
$25.59M 27.97M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.59M 27.97M USD | 3.68 | $0.07 0.08 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$25.56M 27.94M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
-16.67
|
$25.47M 27.84M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $25.47M 27.84M USD | 2.63 | $0.38 0.42 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+0.5
|
$25.42M 27.79M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.42M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.42M 27.79M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.42M 27.79M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-1.53
|
$25.38M 27.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.38M 27.74M USD | 0 | -$0.08 -0.08 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.36M 27.72M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.36M 27.72M USD | 15.76 | $0.17 0.19 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.3M 27.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$25.29M 27.64M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.29M 27.64M USD | 0 | -$0.02 -0.02 USD | |
| FIH group plc FBLM.F | $1.96 2.14 USD |
-9.26
|
$25.21M 27.56M USD | $250 273.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.21M 27.56M USD | 0 | -$0.28 -0.3 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-1.85
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.23 -0.2 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-1.25
|
$25.12M 27.46M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.12M 27.46M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$25.02M 27.35M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
+6.38
|
$24.95M 27.28M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.95M 27.28M USD | 10.56 | $0.03 0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-9.94
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$24.92M 27.24M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
+10
|
$24.87M 27.18M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.87M 27.18M USD | 3.85 | $0.02 0.02 USD | |
| INOVIQ Ltd EGQ0.F | $0.2 0.22 USD |
+10.06
|
$24.82M 27.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.82M 27.13M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.83 2 USD |
-0.54
|
$24.81M 27.13M USD | $1.32K 1.45K USD | $1.83 2 USD | $1.83 2 USD | $24.81M 27.13M USD | 45.75 | $0.04 0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.65M 26.94M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.65M 26.94M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
+13.61
|
$24.55M 26.84M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9399 1.02 USD |
0
|
$24.46M 26.74M USD | $369 403.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $24.46M 26.74M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.4M 26.67M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.4M 26.67M USD | 0 | -$1.28 -1.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.4M 26.67M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.4M 26.67M USD | 0 | -$0.17 -0.1 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.02 USD |
+0.54
|
$24.4M 26.67M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.4M 26.67M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.38M 26.65M USD | $834 911.67 USD | $2.36 2.58 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 16.85 | $0.14 0.15 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+18.32
|
$24.33M 26.59M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.33M 26.59M USD | 22.60 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-3.19
|
$24.3M 26.56M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.3M 26.56M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.3M 26.56M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.3M 26.56M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.27M 26.53M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.27M 26.53M USD | 0 | -$0.14 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.27M 26.53M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.4299 0.47 USD |
0
|
$24.24M 26.49M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $24.24M 26.49M USD | 0 | -$0.14 -0.1 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.19 3.49 USD |
+0.63
|
$24.2M 26.45M USD | $100 109.31 USD | $3.19 3.49 USD | $3.19 3.49 USD | $24.2M 26.45M USD | 0 | -$0.57 -0.6 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$24.19M 26.44M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.19M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-0.87
|
$24.18M 26.44M USD | $1.9K 2.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.18M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.67 0.73 USD |
+1.52
|
$24.14M 26.39M USD | $40 43.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $24.14M 26.39M USD | 0 | -$1.02 -1.1 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
-7.67
|
$24.07M 26.32M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.07M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$23.99M 26.22M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.92M 26.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.92M 26.14M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$23.9M 26.12M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.9M 26.12M USD | 0 | -$0.11 -0.1 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$23.85M 26.07M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.85M 26.07M USD | 0 | -$0.02 -0.02 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-1.75
|
$23.84M 26.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.84M 26.06M USD | 2.24 | $0.1 0.11 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
+5.19
|
$23.83M 26.05M USD | $450 491.91 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.83M 26.05M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+1.12
|
$23.8M 26.01M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.8M 26.01M USD | 0 | -$59.71 -65.2 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$23.79M 26.01M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $23.79M 26.01M USD | 0 | -$1.35 -1.4 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-6.81
|
$23.7M 25.91M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.7M 25.91M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.68M 25.89M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-4.63
|
$23.68M 25.89M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $23.68M 25.89M USD | 0 | -$0.12 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.68M 25.88M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.68M 25.88M USD | 0 | -$0.02 -0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.25 9.02 USD |
+1.85
|
$23.65M 25.85M USD | $73 79.8 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.65M 25.85M USD | 0 | -$1.41 -1.5 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$23.61M 25.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||