Страница результатов 88 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassiar Gold Corp. 756.F | $0.17 0.19 USD |
+18.15
|
$28.04M 30.65M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.04M 30.65M USD | 0 | -$0.04 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
+28.83
|
$27.93M 30.53M USD | $1.35K 1.48K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $27.93M 30.53M USD | 0 | -$0.91 -0.9 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
-7.41
|
$27.92M 30.52M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $27.92M 30.52M USD | 0 | -$0.14 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-2.88
|
$27.87M 30.47M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.87M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08 0.09 USD |
-3.01
|
$27.87M 30.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $27.87M 30.47M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-1.29
|
$27.86M 30.45M USD | $40 43.73 USD | $0.77 0.84 USD | $0.79 0.86 USD | $27.86M 30.45M USD | 0 | -$1.05 -1.1 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
-1.36
|
$27.8M 30.39M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.8M 30.39M USD | 7.26 | $0.03 0.03 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-3.12
|
$27.7M 30.28M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.7M 30.28M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-0.63
|
$27.68M 30.26M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.68M 30.26M USD | 0 | -$0.03 -0.03 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.76
|
$27.63M 30.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.63M 30.21M USD | 2.62 | $0.01 0.01 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-1.63
|
$27.6M 30.17M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $27.6M 30.17M USD | 0 | -$0.52 -0.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.27 USD |
-1.27
|
$27.54M 30.11M USD | $10K 10.93K USD | $1.17 1.27 USD | $1.17 1.27 USD | $27.54M 30.11M USD | 0 | -$1.44 -1.5 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
-0.77
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.49M 30.05M USD | 32.37 | $0.04 0.04 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4099 0.44 USD |
-0.49
|
$27.44M 29.99M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $27.44M 29.99M USD | 0 | -$0.12 -0.1 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.8
|
$27.41M 29.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.41M 29.96M USD | 0 | -$0.02 -0.02 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+1.1
|
$27.39M 29.94M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.39M 29.94M USD | 0 | -$1.04 -1.1 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.92
|
$27.37M 29.92M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.3 USD |
-9.93
|
$27.37M 29.92M USD | $13 14.21 USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.22 1.33 USD |
+1.67
|
$27.34M 29.89M USD | $50 54.66 USD | $1.16 1.27 USD | $1.22 1.33 USD | $27.34M 29.89M USD | 0 | -$0.31 -0.3 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.81
|
$27.32M 29.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.32M 29.86M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.9 USD |
+0.99
|
$27.19M 29.73M USD | $130 142.11 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $27.19M 29.73M USD | 0 | -$0.06 -0.06 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$27.19M 29.73M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.14 1.25 USD |
0
|
$27.18M 29.71M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.58 3.91 USD |
-2.19
|
$27.17M 29.7M USD | $988 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $27.17M 29.7M USD | 0 | -$3.63 -3.9 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.51 0.55 USD |
-0.98
|
$27.09M 29.61M USD | $40 43.73 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.09M 29.61M USD | 0 | -$0.1 -0.1 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-13.74
|
$27.08M 29.61M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.08M 29.61M USD | 11.30 | $0.02 0.02 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+0.85
|
$27.07M 29.59M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.07M 29.59M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-0.5
|
$27.05M 29.57M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $27.05M 29.57M USD | 199.00 | $0.01 0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.02M 29.53M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.02M 29.53M USD | 0 | -$0.01 -0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.79 USD |
-11.89
|
$27.01M 29.53M USD | $1.25K 1.37K USD | $0.7299 0.79 USD | $0.79 0.87 USD | $27.01M 29.53M USD | 0 | -$15.64 -17.09 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.35
|
$26.97M 29.49M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $26.97M 29.49M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-0.87
|
$26.93M 29.44M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.93M 29.44M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
0
|
$26.92M 29.43M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.87M 29.37M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.87M 29.37M USD | 0 | -$0.12 -0.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$26.86M 29.36M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| FIH group plc FBLM.F | $2.06 2.25 USD |
-1.9
|
$26.83M 29.33M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $26.83M 29.33M USD | 0 | -$0.28 -0.3 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.04 USD |
+14.52
|
$26.83M 29.32M USD | $322 351.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.83M 29.32M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.6899 0.75 USD |
-8.04
|
$26.77M 29.26M USD | $2.4K 2.62K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $26.77M 29.26M USD | 0 | -$0.49 -0.5 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.73M 29.22M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.73M 29.22M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$26.7M 29.18M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $26.7M 29.18M USD | 4.08 | $18.25 19.95 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$26.66M 29.15M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.66M 29.15M USD | 0 | -$0.06 -0.06 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
+0.12
|
$26.65M 29.14M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.65M 29.14M USD | 0 | -$0.2 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.76 4.11 USD |
-3.59
|
$26.48M 28.95M USD | $3.25K 3.55K USD | $3.63 3.97 USD | $3.84 4.2 USD | $26.48M 28.95M USD | 37.60 | $0.1 0.11 USD | |
| ML System S.A. 6UX.F | $3.49 3.81 USD |
-0.57
|
$26.48M 28.95M USD | $100 109.31 USD | $3.49 3.81 USD | $3.49 3.81 USD | $26.48M 28.95M USD | 0 | -$2.04 -2.2 USD | |
| Delignit AG DLX.F | $2.38 2.6 USD |
+1.71
|
$26.46M 28.92M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $26.46M 28.92M USD | 21.63 | $0.11 0.12 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.33
|
$26.44M 28.9M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.3 1.42 USD |
-7.8
|
$26.42M 28.88M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26.42M 28.88M USD | 0 | -$1.2 -1.3 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $4.34 4.74 USD |
+0.46
|
$26.29M 28.74M USD | $160 174.9 USD | $4.2 4.59 USD | $4.34 4.74 USD | $26.29M 28.74M USD | 18.86 | $0.23 0.25 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$26.23M 28.67M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.23M 28.67M USD | 3.64 | $0.31 0.34 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.53 0.58 USD |
-10.17
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $26.07M 28.5M USD | 0 | -$1.07 -1.1 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.11 USD |
-4.55
|
$26.07M 28.5M USD | $500 546.57 USD | $0.11 0.11 USD | $0.11 0.11 USD | $26.07M 28.5M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+3.56
|
$26.03M 28.46M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.03M 28.46M USD | 11.65 | $0.02 0.02 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+0.47
|
$25.96M 28.38M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.96M 28.38M USD | 0 | -$0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.96M 28.38M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.96M 28.38M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
-1.52
|
$25.95M 28.37M USD | $4 4.37 USD | $1.18 1.29 USD | $1.3 1.42 USD | $25.95M 28.37M USD | 25.89 | $0.05 0.05 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.94M 28.35M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.94M 28.35M USD | 0.90 | $0.01 0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-3.85
|
$25.81M 28.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.81M 28.21M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $6.7 7.32 USD |
-6.29
|
$25.79M 28.19M USD | $800 874.51 USD | $6.3 6.89 USD | $7.25 7.93 USD | $25.79M 28.19M USD | 0 | -$0.48 -0.5 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.72M 28.11M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.72M 28.11M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-16.67
|
$25.71M 28.1M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.71M 28.1M USD | 1.00 | $0.04 0.04 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.6
|
$25.66M 28.05M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.66M 28.05M USD | 0 | -$0.34 -0.3 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
0
|
$25.65M 28.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.65M 28.04M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.21 USD |
-1.7
|
$25.64M 28.03M USD | $1.31K 1.44K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.64M 28.03M USD | 0 | -$0.15 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2899 0.32 USD |
-13.95
|
$25.61M 27.99M USD | $1.38K 1.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.61M 27.99M USD | 0 | -$0.04 -0.04 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$25.6M 27.99M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $25.6M 27.99M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.2099 0.23 USD |
-2.8
|
$25.47M 27.84M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.47M 27.84M USD | 0 | -$0.04 -0.04 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.38
|
$25.44M 27.8M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.44M 27.8M USD | 0 | -$0.03 -0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-14.06
|
$25.43M 27.79M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.43M 27.79M USD | 2.75 | $0.01 0.01 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.4M 27.77M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.4M 27.77M USD | 10.40 | $0.03 0.03 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-6.67
|
$25.4M 27.77M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.4M 27.77M USD | 4.90 | $0.01 0.01 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.53 USD |
-8.85
|
$25.31M 27.67M USD | $2.9K 3.17K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.31M 27.67M USD | 0 | -$0.32 -0.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$25.28M 27.63M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.28M 27.63M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-2.5
|
$25.27M 27.63M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.27M 27.63M USD | 0 | -$0.06 -0.06 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| TEAM plc 1WQ.F | $0.39 0.42 USD |
+4.32
|
$25.27M 27.62M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.27M 27.62M USD | 0 | -$0.1 -0.1 USD | |
| Planetel S.p.A. 0A7.F | $3.78 4.13 USD |
-1.56
|
$25.26M 27.61M USD | $0 0 USD | $3.78 4.13 USD | $3.84 4.2 USD | $25.26M 27.61M USD | 19.89 | $0.19 0.21 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.88 3.15 USD |
-1.37
|
$25.16M 27.5M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $25.16M 27.5M USD | 32.00 | $0.09 0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.27 1.38 USD |
+4.55
|
$25.02M 27.35M USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.38 USD | $25.02M 27.35M USD | 0 | -$0.18 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $8.02 8.77 USD |
+4.43
|
$25M 27.33M USD | $60 65.59 USD | $8.02 8.77 USD | $8.02 8.77 USD | $25M 27.33M USD | 200.50 | $0.04 0.04 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9799 1.07 USD |
+3.16
|
$24.99M 27.32M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.99M 27.32M USD | 0 | -$3.08 -3.3 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
+0.57
|
$24.99M 27.31M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.99M 27.31M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||