Биржа: Frankfurt Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.48
|
$156.24M 170.8M USD | $9.41M 10.29M USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.24M 170.8M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$124.08M 135.64M USD | $1.5K 1.64K USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.08M 135.64M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.41M 78.06M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.41M 78.06M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-44.44
|
$23.16M 25.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.16M 25.32M USD | 0 | -$0.04 -0.04 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$189.87B 207.55B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $189.87B 207.55B USD | 15.69 | $7.38 8.07 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $560.7 612.92 USD |
+1.91
|
$175.84B 192.22B USD | $5 5.47 USD | $558.8 610.84 USD | $561.6 613.9 USD | $175.84B 192.22B USD | 14.95 | $37.48 40.97 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$172.61B 188.68B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $172.61B 188.68B USD | 13.03 | $1.35 1.48 USD | |
| The Charles Schwab Corporation SWG.F | $76.37 83.48 USD |
-0.86
|
$138.76B 151.69B USD | $75 81.99 USD | $76.37 83.48 USD | $76.37 83.48 USD | $138.76B 151.69B USD | 26.15 | $2.92 3.19 USD | |
| Interactive Brokers Group, Inc. KY6.F | $42.88 46.87 USD |
-3.25
|
$71.27B 77.91B USD | $65 71.05 USD | $42.88 46.87 USD | $42.88 46.87 USD | $71.27B 77.91B USD | 26.96 | $1.59 1.74 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+1.69
|
$47.72B 52.16B USD | $2 2.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $47.72B 52.16B USD | 14.11 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $120.32 131.53 USD |
+1.88
|
$46.86B 51.23B USD | $4 4.37 USD | $120.32 131.53 USD | $120.32 131.53 USD | $46.86B 51.23B USD | 18.20 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+3.17
|
$37.81B 41.33B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $37.81B 41.33B USD | 4.81 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-0.77
|
$26.9B 29.41B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.9B 29.41B USD | 14.64 | $8.81 9.63 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.82
|
$26.04B 28.46B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.04B 28.46B USD | 26.25 | $12.34 13.49 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
+5
|
$20.88B 22.83B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $20.88B 22.83B USD | 10.93 | $1.92 2.1 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.02 USD |
+6.86
|
$19.35B 21.15B USD | $515 562.96 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $19.35B 21.15B USD | 9.34 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.66 1.81 USD |
+3.11
|
$19.05B 20.82B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.05B 20.82B USD | 7.90 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.42 1.55 USD |
+3.65
|
$17.3B 18.91B USD | $2 2.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.3B 18.91B USD | 10.14 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.84 2.01 USD |
+4.55
|
$16.7B 18.26B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $16.7B 18.26B USD | 14.15 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.72 USD |
+1.63
|
$15.76B 17.23B USD | $250 273.28 USD | $5.24 5.72 USD | $5.24 5.72 USD | $15.76B 17.23B USD | 7.81 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.31B 16.73B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.31B 16.73B USD | 7.61 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.37 1.5 USD |
+3.79
|
$15.06B 16.46B USD | $5 5.47 USD | $1.37 1.5 USD | $1.37 1.5 USD | $15.06B 16.46B USD | 8.56 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+3.6
|
$14.94B 16.33B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.94B 16.33B USD | 7.66 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$12.88B 14.08B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.88B 14.08B USD | 26.50 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.95 167.2 USD |
+0.36
|
$10.98B 12B USD | $50 54.66 USD | $152.95 167.2 USD | $152.95 167.2 USD | $10.98B 12B USD | 30.77 | $4.97 5.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.55 50.89 USD |
+2.08
|
$9.79B 10.7B USD | $30 32.79 USD | $46.55 50.89 USD | $46.63 50.97 USD | $9.79B 10.7B USD | 18.69 | $2.49 2.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
+4
|
$9.21B 10.07B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.21B 10.07B USD | 13.00 | $0.07 0.08 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+2.65
|
$9.13B 9.97B USD | $2 2.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.13B 9.97B USD | 11.59 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $85 92.92 USD |
+2.41
|
$9.07B 9.91B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $9.07B 9.91B USD | 18.64 | $4.56 4.98 USD | |
| Evercore Inc. QGJ.F | $220 240.49 USD |
+4.76
|
$8.96B 9.8B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $8.96B 9.8B USD | 23.91 | $9.2 10.06 USD | |
| XP Inc. XP9.F | $16.6 18.15 USD |
+1.19
|
$8.74B 9.56B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.74B 9.56B USD | 11.85 | $1.4 1.53 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+3.96
|
$8.46B 9.25B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.46B 9.25B USD | 10.49 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.3B 9.07B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.3B 9.07B USD | 8.84 | $0.65 0.71 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
0
|
$7.66B 8.37B USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $7.66B 8.37B USD | 101.66 | $1.2 1.31 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.5 206.06 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $7.18B 7.85B USD | 37.47 | $5.03 5.5 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4299 0.47 USD |
+5.94
|
$6.98B 7.63B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.98B 7.63B USD | 21.40 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $138 150.85 USD |
+3.76
|
$5.8B 6.34B USD | $3 3.28 USD | $138 150.85 USD | $138 150.85 USD | $5.8B 6.34B USD | 28.10 | $4.91 5.37 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
0
|
$5.66B 6.18B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.66B 6.18B USD | 12.11 | $3.02 3.3 USD | |
| IG Group Holdings plc I5G.F | $12.72 13.9 USD |
+3.84
|
$4.42B 4.84B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $4.42B 4.84B USD | 11.15 | $1.14 1.25 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+5.97
|
$4.07B 4.45B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.07B 4.45B USD | 26.96 | $1.91 2.09 USD | |
| Piper Sandler Companies PJR.F | $226 247.05 USD |
+3.67
|
$3.92B 4.29B USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $3.92B 4.29B USD | 22.89 | $9.87 10.79 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
-0.85
|
$3.78B 4.13B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.78B 4.13B USD | 7.16 | $0.81 0.89 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+1.37
|
$3.68B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.68B 4.02B USD | 14.25 | $5.19 5.67 USD | |
| Riot Platforms, Inc. AP4N.F | $8.2 8.96 USD |
-0.17
|
$2.93B 3.2B USD | $1.57K 1.72K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.93B 3.2B USD | 0 | -$1.28 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.62 43.31 USD |
+0.1
|
$2.87B 3.13B USD | $280 306.08 USD | $39.62 43.31 USD | $39.88 43.59 USD | $2.87B 3.13B USD | 13.29 | $2.98 3.26 USD | |
| flatexDEGIRO AG FTK.F | $23.64 25.84 USD |
+1.72
|
$2.61B 2.85B USD | $1.05K 1.15K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.61B 2.85B USD | 23.17 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
+1.34
|
$2.39B 2.61B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.39B 2.61B USD | 12.58 | $0.24 0.26 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.82 18.38 USD |
-1.58
|
$1.97B 2.16B USD | $100 109.31 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.97B 2.16B USD | 11.28 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+2.25
|
$1.95B 2.14B USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.95B 2.14B USD | 18.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8199 0.89 USD |
0
|
$1.39B 1.52B USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.39B 1.52B USD | 20.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.78
|
$1.34B 1.46B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-0.8
|
$1.21B 1.32B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.21B 1.32B USD | 7.29 | $0.17 0.19 USD | |
| UP Fintech Holding Limited 1M5.F | $6.9 7.54 USD |
+0.73
|
$1.19B 1.3B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 16.82 | $0.41 0.45 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.06B 1.16B USD | 16.66 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+2.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 42.07 | $1.64 1.79 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
+1.59
|
$795.68M 869.79M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $795.68M 869.79M USD | 11.05 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+2.62
|
$788.3M 861.72M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $788.3M 861.72M USD | 11.52 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
+1.67
|
$617.66M 675.18M USD | $745 814.39 USD | $6.1 6.67 USD | $6.1 6.67 USD | $617.66M 675.18M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.7 9.51 USD |
+2.72
|
$577.08M 630.82M USD | $17 18.58 USD | $8.7 9.51 USD | $8.7 9.51 USD | $577.08M 630.82M USD | 31.07 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
+2
|
$341.12M 372.89M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $341.12M 372.89M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$325.14M 355.42M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $325.14M 355.42M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-1.97
|
$287.42M 314.19M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.42M 314.19M USD | 10.91 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.22 0.24 USD |
+9.9
|
$240.04M 262.39M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.04M 262.39M USD | 0 | -$0.02 -0.02 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
+3.02
|
$236.09M 258.08M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $236.09M 258.08M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.58 5.01 USD |
+2.69
|
$230.6M 252.08M USD | $1 1.09 USD | $4.56 4.98 USD | $4.58 5.01 USD | $230.6M 252.08M USD | 9.54 | $0.48 0.52 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+3.2
|
$226.47M 247.56M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.47M 247.56M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.6 24.7 USD |
+1.35
|
$214.25M 234.21M USD | $300 327.94 USD | $22.4 24.49 USD | $22.6 24.7 USD | $214.25M 234.21M USD | 9.65 | $2.34 2.56 USD | |
| Sino AG XTP.F | $91.4 99.91 USD |
-0.44
|
$213.65M 233.55M USD | $111 121.34 USD | $91.4 99.91 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
+0.62
|
$194.75M 212.88M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $194.75M 212.88M USD | 14.08 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-2.26
|
$185.32M 202.58M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.32M 202.58M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
-5.79
|
$159.66M 174.53M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $159.66M 174.53M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.89 USD |
+7.35
|
$107.05M 117.02M USD | $4.65K 5.08K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $107.05M 117.02M USD | 40.89 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
0
|
$103.85M 113.52M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.85M 113.52M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $9.85 10.77 USD |
-8.8
|
$92.46M 101.07M USD | $52 56.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $92.46M 101.07M USD | 4.49 | $2.19 2.39 USD | |
| Scully Royalty Ltd. MB01.F | $4.96 5.42 USD |
-0.8
|
$73.52M 80.37M USD | $97 106.03 USD | $4.96 5.42 USD | $5.15 5.63 USD | $73.52M 80.37M USD | 0 | -$0.92 -1.005 USD | |
| Heritage Global Inc. LGC.F | $1.82 1.99 USD |
-0.55
|
$69.87M 76.37M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $69.87M 76.37M USD | 18.19 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+2.35
|
$54.8M 59.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.8M 59.9M USD | 4.34 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9499 1.03 USD |
+0.53
|
$49.23M 53.81M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $49.23M 53.81M USD | 23.62 | $0.04 0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.32
|
$39.29M 42.95M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.29M 42.95M USD | 26.00 | $0.06 0.07 USD | |
| BTCS Inc. BIC.F | $1.74 1.91 USD |
-11.07
|
$36.79M 40.22M USD | $550 601.22 USD | $1.74 1.91 USD | $1.74 1.91 USD | $36.79M 40.22M USD | 0 | -$1.53 -1.6 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.65
|
$34.87M 38.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.87M 38.11M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+9.58
|
$30.74M 33.61M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.74M 33.61M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.04 USD |
+6.06
|
$27.16M 29.69M USD | $322 351.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.13 USD |
-3.19
|
$26.57M 29.05M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.57M 29.05M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}