Биржа: Frankfurt Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.49 7.09 USD |
-5.12
|
$2.27B 2.49B USD | $500 546.57 USD | $6.49 7.09 USD | $6.52 7.13 USD | $2.27B 2.49B USD | 21.63 | $0.3 0.33 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.02 USD |
-5.27
|
$118.59M 129.64M USD | $45.4K 49.63K USD | $0.93 1.02 USD | $0.93 1.02 USD | $118.59M 129.64M USD | 31.13 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.35
|
$23.16M 25.32M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $98.5 107.67 USD |
-1.5
|
$158.29B 173.03B USD | $243 265.63 USD | $98.5 107.67 USD | $98.5 107.67 USD | $158.29B 173.03B USD | 13.09 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+1.96
|
$147.77B 161.54B USD | $14 15.3 USD | $15.6 17.05 USD | $15.6 17.05 USD | $147.77B 161.54B USD | 11.30 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $461.55 504.54 USD |
-1.25
|
$143.45B 156.8B USD | $32 34.98 USD | $461.55 504.54 USD | $467.4 510.93 USD | $143.45B 156.8B USD | 12.16 | $37.95 41.48 USD | |
| The Charles Schwab Corporation SWG.F | $68.13 74.48 USD |
-0.63
|
$123.77B 135.29B USD | $174 190.21 USD | $68.13 74.48 USD | $68.13 74.48 USD | $123.77B 135.29B USD | 23.41 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $144.55 158.01 USD |
+0.38
|
$60.44B 66.07B USD | $13 14.21 USD | $141.75 154.95 USD | $144.55 158.01 USD | $60.44B 66.07B USD | 22.62 | $6.39 6.99 USD | |
| Macquarie Group Limited 4M4.F | $110.64 120.94 USD |
+3.67
|
$43.09B 47.11B USD | $128 139.92 USD | $107.7 117.73 USD | $110.64 120.94 USD | $43.09B 47.11B USD | 16.73 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.06 2.25 USD |
-2.83
|
$41.33B 45.18B USD | $7.22K 7.89K USD | $2.06 2.25 USD | $2.06 2.25 USD | $41.33B 45.18B USD | 12.11 | $0.17 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.2 1.31 USD |
+0.84
|
$33.68B 36.81B USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.68B 36.81B USD | 7.05 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-3.28
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 12.89 | $9.15 10 USD | |
| LPL Financial Holdings Inc. 7LI.F | $274 299.52 USD |
-0.72
|
$21.91B 23.95B USD | $10 10.93 USD | $272 297.33 USD | $274 299.52 USD | $21.91B 23.95B USD | 22.16 | $12.36 13.51 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
-0.76
|
$16.78B 18.35B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.78B 18.35B USD | 9.35 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.79 0.86 USD |
-1.87
|
$16.7B 18.25B USD | $606 662.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.7B 18.25B USD | 7.85 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.3B 17.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.3B 17.82B USD | 9.23 | $1.95 2.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.24 1.36 USD |
-3.12
|
$15.79B 17.26B USD | $443 484.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $15.79B 17.26B USD | 6.20 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $5 5.47 USD |
+2.04
|
$14.82B 16.2B USD | $100 109.31 USD | $4.94 5.4 USD | $5 5.47 USD | $14.82B 16.2B USD | 7.69 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.55 1.69 USD |
0
|
$14.78B 16.16B USD | $1.78K 1.94K USD | $1.53 1.67 USD | $1.55 1.69 USD | $14.78B 16.16B USD | 11.92 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.82 5.27 USD |
-1.23
|
$14.35B 15.68B USD | $2.6K 2.84K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.35B 15.68B USD | 7.41 | $0.65 0.71 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
0
|
$12.84B 14.04B USD | $279 304.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.84B 14.04B USD | 26.58 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.07 1.17 USD |
-1.83
|
$12.55B 13.71B USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $12.55B 13.71B USD | 7.64 | $0.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
-19.01
|
$10.83B 11.84B USD | $689 753.17 USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.83B 11.84B USD | 6.53 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $140 153.04 USD |
+2.15
|
$9.82B 10.73B USD | $62 67.77 USD | $135.8 148.45 USD | $140 153.04 USD | $9.82B 10.73B USD | 30.43 | $4.6 5.03 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
-0.41
|
$8.7B 9.51B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.7B 9.51B USD | 12.25 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.7 44.49 USD |
+5.88
|
$8.7B 9.51B USD | $200 218.63 USD | $39.54 43.22 USD | $40.7 44.49 USD | $8.7B 9.51B USD | 16.28 | $2.5 2.73 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.3B 9.07B USD | $89 97.29 USD | $5.65 6.18 USD | $5.75 6.29 USD | $8.3B 9.07B USD | 8.09 | $0.71 0.78 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.81 USD |
-0.67
|
$8.14B 8.9B USD | $1.73K 1.89K USD | $0.75 0.81 USD | $0.75 0.81 USD | $8.14B 8.9B USD | 10.64 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
0
|
$7.73B 8.45B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.73B 8.45B USD | 9.54 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $125 136.64 USD |
+3.31
|
$7.58B 8.28B USD | $60 65.59 USD | $119 130.08 USD | $125 136.64 USD | $7.58B 8.28B USD | 26.48 | $4.72 5.16 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-4.03
|
$7.37B 8.06B USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.37B 8.06B USD | 15.47 | $4.62 5.05 USD | |
| XP Inc. XP9.F | $13.44 14.7 USD |
+2.69
|
$7.32B 8B USD | $95 103.85 USD | $13.1 14.32 USD | $13.44 14.7 USD | $7.32B 8B USD | 10.58 | $1.27 1.39 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.2 206.82 USD |
-2.8
|
$7.13B 7.8B USD | $10 10.93 USD | $189.2 206.82 USD | $189.2 206.82 USD | $7.13B 7.8B USD | 29.47 | $6.42 7.02 USD | |
| Evercore Inc. QGJ.F | $163 178.18 USD |
-1.21
|
$6.38B 6.97B USD | $25 27.33 USD | $163 178.18 USD | $163 178.18 USD | $6.38B 6.97B USD | 20.37 | $8 8.75 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.06
|
$6.15B 6.73B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.15B 6.73B USD | 18.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
-1.75
|
$5.24B 5.73B USD | $211 230.65 USD | $33.6 36.73 USD | $34 37.17 USD | $5.24B 5.73B USD | 11.01 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
0
|
$4.56B 4.98B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.56B 4.98B USD | 26.72 | $4.34 4.74 USD | |
| IG Group Holdings plc I5G.F | $12.16 13.29 USD |
-0.82
|
$4.24B 4.64B USD | $500 546.57 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.24B 4.64B USD | 10.76 | $1.13 1.24 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $12.2 13.34 USD |
+1.46
|
$4.19B 4.58B USD | $1.09K 1.19K USD | $11.71 12.8 USD | $12.2 13.34 USD | $4.19B 4.58B USD | 25.41 | $0.48 0.52 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.59B 3.92B USD | $1.07K 1.17K USD | $73.5 80.35 USD | $74.5 81.44 USD | $3.59B 3.92B USD | 15.14 | $4.92 5.38 USD | |
| Piper Sandler Companies PJR.F | $200 218.63 USD |
-3.85
|
$3.55B 3.88B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $3.55B 3.88B USD | 22.14 | $9.03 9.87 USD | |
| Investec Group IVKA.F | $5.35 5.85 USD |
-2.73
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
0
|
$3.24B 3.55B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.24B 3.55B USD | 28.91 | $1.57 1.72 USD | |
| Plus500 Ltd. P55.F | $34.86 38.11 USD |
+0.35
|
$2.56B 2.8B USD | $500 546.57 USD | $34.84 38.08 USD | $35.2 38.48 USD | $2.56B 2.8B USD | 11.46 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $21.4 23.39 USD |
+1.42
|
$2.36B 2.58B USD | $273 298.43 USD | $20.92 22.87 USD | $21.4 23.39 USD | $2.36B 2.58B USD | 20.98 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $91 99.48 USD |
+2.25
|
$2.22B 2.42B USD | $4 4.37 USD | $89 97.29 USD | $91 99.48 USD | $2.22B 2.42B USD | 75.83 | $1.2 1.31 USD | |
| TP ICAP Group PLC 8D7.F | $2.86 3.13 USD |
+0.7
|
$2.21B 2.42B USD | $111 121.34 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.21B 2.42B USD | 11.43 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.31 20.01 USD |
-4.39
|
$2.15B 2.35B USD | $2 2.19 USD | $18.31 20.01 USD | $18.31 20.01 USD | $2.15B 2.35B USD | 10.76 | $1.7 1.86 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.23 | $2.69 2.94 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.16 USD |
-6.41
|
$1.7B 1.86B USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.7B 1.86B USD | 14.59 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.54 4.96 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.19B 1.3B USD | 16.81 | $0.27 0.3 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
+0.79
|
$1.15B 1.26B USD | $300 327.94 USD | $6.35 6.94 USD | $6.4 7 USD | $1.15B 1.26B USD | 19.84 | $0.32 0.35 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.13B 1.23B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.13B 1.23B USD | 7.18 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.36 4.77 USD |
-1.8
|
$1.11B 1.21B USD | $5 5.47 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.11B 1.21B USD | 27.25 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.25
|
$1.08B 1.19B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.19B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65.5 71.6 USD |
-0.76
|
$855.33M 934.99M USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $855.33M 934.99M USD | 59.00 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.03
|
$800.68M 875.25M USD | $0 0 USD | $3.94 4.31 USD | $3.98 4.35 USD | $800.68M 875.25M USD | 10.10 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.75 3 USD |
+2.43
|
$797.58M 871.87M USD | $50 54.66 USD | $2.75 3 USD | $2.75 3 USD | $797.58M 871.87M USD | 7.84 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$587.82M 642.56M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $587.82M 642.56M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.05 5.52 USD |
+1.41
|
$509.42M 556.86M USD | $745 814.39 USD | $5.05 5.52 USD | $5.05 5.52 USD | $509.42M 556.86M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.9 7.54 USD |
-0.14
|
$457.75M 500.38M USD | $125 136.64 USD | $6.71 7.33 USD | $6.9 7.54 USD | $457.75M 500.38M USD | 3.96 | $1.74 1.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$354.39M 387.39M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $354.39M 387.39M USD | 16.40 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+1.83
|
$325.09M 355.37M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.09M 355.37M USD | 17.20 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+1.07
|
$305.45M 333.89M USD | $39 42.63 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $305.45M 333.89M USD | 11.38 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
+0.42
|
$226.52M 247.62M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $226.52M 247.62M USD | 9.40 | $2.53 2.77 USD | |
| Sino AG XTP.F | $91.2 99.69 USD |
-1.72
|
$213.18M 233.03M USD | $110 120.24 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.14 4.53 USD |
+1.47
|
$204.5M 223.54M USD | $494 540.01 USD | $4.02 4.39 USD | $4.14 4.53 USD | $204.5M 223.54M USD | 15.33 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-3.39
|
$198.66M 217.16M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.66M 217.16M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.02 3.3 USD |
-0.66
|
$187.97M 205.47M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $187.97M 205.47M USD | 11.61 | $0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
-4.76
|
$185.02M 202.25M USD | $1.4K 1.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $185.02M 202.25M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-3.33
|
$163.8M 179.06M USD | $375 409.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $163.8M 179.06M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
+2.43
|
$132.35M 144.67M USD | $102 111.5 USD | $0.38 0.41 USD | $0.38 0.41 USD | $132.35M 144.67M USD | 0.99 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
+1.92
|
$111.04M 121.38M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $111.04M 121.38M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11.1 12.13 USD |
+1.83
|
$105.99M 115.86M USD | $298 325.75 USD | $10.8 11.81 USD | $11.1 12.13 USD | $105.99M 115.86M USD | 5.06 | $2.19 2.39 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
0
|
$100.63M 110M USD | $330 360.73 USD | $42.4 46.35 USD | $43.4 47.44 USD | $100.63M 110M USD | 249.41 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.86 5.31 USD |
+1.04
|
$96.62M 105.62M USD | $1.57K 1.71K USD | $4.79 5.24 USD | $4.86 5.31 USD | $96.62M 105.62M USD | 8.09 | $0.6 0.66 USD | |
| Scully Royalty Ltd. MB01.F | $6.5 7.11 USD |
-1.52
|
$96.58M 105.58M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.58M 105.58M USD | 0 | -$0.83 -0.9 USD | |
| K33 AB (publ) 869.F | $0.0027 0.0029 USD |
+68.75
|
$76.15M 83.24M USD | $10K 10.93K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $76.15M 83.24M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.71 1.87 USD |
+1.79
|
$63.9M 69.85M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $63.9M 69.85M USD | 14.25 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
0
|
$54.25M 59.31M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $54.25M 59.31M USD | 17.33 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
0
|
$43.63M 47.69M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $43.63M 47.69M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-1.92
|
$37.63M 41.13M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $37.63M 41.13M USD | 153.00 | $0.01 0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$36.14M 39.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.14M 39.51M USD | 2.95 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+12.23
|
$35.51M 38.82M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.51M 38.82M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
+0.14
|
$32.37M 35.38M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.37M 35.38M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.48 1.62 USD |
-9.47
|
$29.89M 32.67M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $29.89M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.F | $0.33 0.36 USD |
+8.5
|
$27.84M 30.44M USD | $3.37K 3.68K USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.84M 30.44M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+2.78
|
$23.5M 25.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.5M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.85
|
$20.72M 22.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}