Биржа: Frankfurt Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (110)
Frankfurt (110)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (110)
Развлечения (110)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.32M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $835.6 913.42 USD |
-3.23
|
$358.74B 392.15B USD | $415 453.65 USD | $810 885.44 USD | $848.9 927.96 USD | $358.74B 392.15B USD | 45.43 | $18.39 20.1 USD | |
| Netflix, Inc. NFC1.F | $21.8 23.83 USD |
-6.03
|
$344.94B 377.07B USD | $34 37.17 USD | $21.8 23.83 USD | $22 24.05 USD | $344.94B 377.07B USD | 41.13 | $0.53 0.58 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
-4.9
|
$155.24B 169.7B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $155.24B 169.7B USD | 28.33 | $0.24 0.26 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$149.94B 163.9B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $149.94B 163.9B USD | 28.77 | $2.85 3.12 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.1 125.82 USD |
-5.31
|
$26.72B 29.2B USD | $750 819.85 USD | $115.1 125.82 USD | $115.1 125.82 USD | $26.72B 29.2B USD | 45.85 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.74 9.56 USD |
-5.3
|
$22.74B 24.86B USD | $274 299.52 USD | $8.74 9.56 USD | $9.18 10.04 USD | $22.74B 24.86B USD | 0 | -$4.28 -4.6 USD | |
| Fox Corporation FO5B.F | $46.4 50.72 USD |
-2.11
|
$22.59B 24.69B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.59B 24.69B USD | 10.74 | $4.32 4.72 USD | |
| Bolloré SE BOP.F | $5.35 5.84 USD |
-2.29
|
$15.14B 16.55B USD | $800 874.51 USD | $5.35 5.84 USD | $5.35 5.84 USD | $15.14B 16.55B USD | 106.89 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.76B 16.13B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.76B 16.13B USD | 30.38 | $0.9 0.98 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.39B 15.73B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.39B 15.73B USD | 38.57 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-2.9
|
$14.13B 15.44B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.13B 15.44B USD | 38.84 | $0.69 0.75 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-4.84
|
$14.1B 15.41B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.1B 15.41B USD | 34.20 | $0.69 0.75 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $93.05 101.72 USD |
-1.79
|
$8.93B 9.76B USD | $54 59.03 USD | $91.7 100.24 USD | $93.05 101.72 USD | $8.93B 9.76B USD | 28.02 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $55.29 60.44 USD |
-15.54
|
$8.07B 8.82B USD | $265 289.68 USD | $55.29 60.44 USD | $62 67.77 USD | $8.07B 8.82B USD | 0 | -$0.82 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+0.87
|
$7.93B 8.67B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.93B 8.67B USD | 25.21 | $1.84 2.01 USD | |
| Paramount Global 0VVB.F | $10.73 11.73 USD |
-2.93
|
$7.47B 8.16B USD | $400 437.25 USD | $10.6 11.59 USD | $10.73 11.73 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Paramount Global 0VV.F | $19.98 21.84 USD |
-3.24
|
$7.47B 8.16B USD | $100 109.31 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.3 167.58 USD |
-6.55
|
$4.8B 5.25B USD | $20 21.86 USD | $153.3 167.58 USD | $159.15 173.97 USD | $4.8B 5.25B USD | 7.73 | $19.83 21.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $179 195.67 USD |
-1.65
|
$4.26B 4.65B USD | $50 54.66 USD | $179 195.67 USD | $179 195.67 USD | $4.26B 4.65B USD | 83.25 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.19 24.26 USD |
-1.86
|
$2.76B 3.01B USD | $47 51.38 USD | $22.19 24.26 USD | $22.19 24.26 USD | $2.76B 3.01B USD | 11.61 | $1.91 2.09 USD | |
| Vivendi SE VVU.F | $2.58 2.82 USD |
-4.05
|
$2.62B 2.86B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.62B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.62 2.86 USD |
+1.55
|
$2.61B 2.86B USD | $40 43.73 USD | $2.6 2.84 USD | $2.62 2.86 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-3.64
|
$2.32B 2.54B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $11.5 12.57 USD |
-4.25
|
$1.99B 2.18B USD | $14 15.3 USD | $11.5 12.57 USD | $11.72 12.81 USD | $1.99B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.46 3.79 USD |
-2.72
|
$1.97B 2.16B USD | $1.26K 1.37K USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.97B 2.16B USD | 11.17 | $0.31 0.34 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-1.63
|
$1.89B 2.07B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.86 2.03 USD |
-8.82
|
$1.78B 1.95B USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.78B 1.95B USD | 18.60 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.38 8.06 USD |
-6.82
|
$1.68B 1.84B USD | $0 0 USD | $7.38 8.06 USD | $7.85 8.58 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7 7.65 USD |
-2.78
|
$1.68B 1.84B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-3.28
|
$1.26B 1.38B USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.26B 1.38B USD | 53.63 | $0.44 0.48 USD | |
| EVT Limited AQHE.F | $7.45 8.14 USD |
-3.87
|
$1.21B 1.32B USD | $234 255.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.21B 1.32B USD | 248.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.2 5.68 USD |
-0.57
|
$1.17B 1.28B USD | $4 4.37 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.17B 1.28B USD | 9.81 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31 33.89 USD |
-3.43
|
$835.02M 912.79M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $835.02M 912.79M USD | 20.80 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-8.44
|
$679.52M 742.8M USD | $1.29K 1.41K USD | $2.76 3.02 USD | $2.9 3.17 USD | $679.52M 742.8M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.8 17.27 USD |
-4.82
|
$627.72M 686.19M USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $627.72M 686.19M USD | 8.18 | $1.93 2.11 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$492.02M 537.84M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $492.02M 537.84M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.15 6.72 USD |
-1.6
|
$390.05M 426.38M USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $390.05M 426.38M USD | 0 | -$1.06 -1.1 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-1.92
|
$338.18M 369.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $338.18M 369.67M USD | 31.87 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3 3.28 USD |
-2.12
|
$331.13M 361.97M USD | $4.46K 4.88K USD | $3 3.28 USD | $3.08 3.36 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+1.2
|
$323.82M 353.98M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $323.82M 353.98M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-2.2
|
$309.65M 338.49M USD | $4.4K 4.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $309.65M 338.49M USD | 14.83 | $0.06 0.07 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $6.12 6.69 USD |
-2.7
|
$274.88M 300.48M USD | $236 257.98 USD | $6.12 6.69 USD | $6.12 6.69 USD | $274.88M 300.48M USD | 0 | -$4.72 -5.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-1.26
|
$252.22M 275.71M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.22M 275.71M USD | 0 | -$2.64 -2.8 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.5 USD |
-3.17
|
$248.97M 272.16M USD | $15.33K 16.76K USD | $1.38 1.5 USD | $1.38 1.5 USD | $248.97M 272.16M USD | 0 | -$0.09 -0.09 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
-6.06
|
$219.8M 240.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $219.8M 240.27M USD | 12.40 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.96 10.89 USD |
0
|
$182.97M 200.01M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.25 19.95 USD |
+0.55
|
$180.34M 197.14M USD | $100 109.31 USD | $17.95 19.62 USD | $18.25 19.95 USD | $180.34M 197.14M USD | 5.79 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
-5.43
|
$175.92M 192.3M USD | $98 107.13 USD | $1.74 1.9 USD | $1.74 1.9 USD | $175.92M 192.3M USD | 8.69 | $0.2 0.22 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-5.19
|
$127.52M 139.39M USD | $579 632.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-2.22
|
$91.56M 100.09M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.56M 100.09M USD | 0 | -$0.56 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
+1.97
|
$91.55M 100.07M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $91.55M 100.07M USD | 7.96 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.52 3.85 USD |
-0.56
|
$81.16M 88.72M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $81.16M 88.72M USD | 0 | -$0.2 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-5.57
|
$79.26M 86.65M USD | $9.13K 9.98K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.26M 86.65M USD | 0 | -$0.33 -0.3 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-11.43
|
$74.67M 81.62M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.67M 81.62M USD | 0 | -$0.06 -0.06 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.1 1.2 USD |
-10.57
|
$62.93M 68.79M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $62.93M 68.79M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.5999 0.66 USD |
-1.64
|
$62.67M 68.51M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $62.67M 68.51M USD | 0 | -$0.1 -0.1 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
-1.47
|
$55.23M 60.37M USD | $0 0 USD | $5.36 5.86 USD | $5.44 5.95 USD | $55.23M 60.37M USD | 7.34 | $0.73 0.8 USD | |
| EuropaCorp AZ6.F | $0.4299 0.47 USD |
-0.46
|
$55.02M 60.14M USD | $2 2.19 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.02M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-1.01
|
$52.99M 57.92M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $52.99M 57.92M USD | 16.33 | $0.06 0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7199 0.79 USD |
-4.76
|
$51.87M 56.7M USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $51.87M 56.7M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-5.1
|
$46.96M 51.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-10.81
|
$46.36M 50.67M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.36M 50.67M USD | 0 | -$0.02 -0.02 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$45.05M 49.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.05M 49.24M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
-1.51
|
$40.22M 43.97M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.22M 43.97M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8699 0.95 USD |
-5.46
|
$39.31M 42.98M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $39.31M 42.98M USD | 0 | -$0.25 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.02 1.11 USD |
-8.11
|
$33.46M 36.58M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.46M 36.58M USD | 0 | -$1.46 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.58 6.1 USD |
-0.89
|
$32.71M 35.76M USD | $300 327.94 USD | $5.55 6.07 USD | $5.58 6.1 USD | $32.71M 35.76M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+2.88
|
$31.02M 33.9M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.55 0.6 USD | $31.02M 33.9M USD | 0 | -$0.51 -0.5 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+2.68
|
$29.43M 32.17M USD | $22 24.05 USD | $1.14 1.25 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.12 1.23 USD |
+2.94
|
$24.3M 26.57M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $24.3M 26.57M USD | 10.19 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.78M 26M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.78M 26M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
-0.74
|
$17.75M 19.4M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.75M 19.4M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
-0.71
|
$17.05M 18.64M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.05M 18.64M USD | 0 | -$0.09 -0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
-5.45
|
$15.29M 16.72M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.29M 16.72M USD | 0 | -$2.57 -2.8 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-8.82
|
$13.47M 14.73M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.47M 14.73M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$11.95M 13.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5699 0.62 USD |
0
|
$9.29M 10.15M USD | $2.37K 2.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.29M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-22.37
|
$8.56M 9.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2999 0.32 USD |
-1.99
|
$6.68M 7.3M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.68M 7.3M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.02999 0.03 USD |
+1.2
|
$2.09M 2.29M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$462.21K 505.26K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.21K 505.26K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}