Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.49 2.73 USD |
-0.52
|
$6.36B 6.95B USD | $100 109.31 USD | $2.49 2.73 USD | $2.62 2.86 USD | $6.36B 6.95B USD | 10.39 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+0.26
|
$352.4M 385.22M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $352.4M 385.22M USD | 4.27 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.39
|
$340.04M 371.71M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $340.04M 371.71M USD | 3.53 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
-9.37
|
$27.81M 30.4M USD | $25K 27.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.22M 15.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $57.4K 62.74K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-2.74
|
$8.98M 9.81M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.92M 9.75M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+20
|
$8.53M 9.33M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.001 0.0010 USD |
+100
|
$3.74M 4.08M USD | $600K 655.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.2 88.76 USD |
-1.74
|
$102.51B 112.05B USD | $15 16.4 USD | $81.2 88.76 USD | $81.2 88.76 USD | $102.51B 112.05B USD | 11.51 | $7.05 7.71 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.15 29.68 USD |
-1.67
|
$56.83B 62.13B USD | $200 218.63 USD | $27.15 29.68 USD | $27.15 29.68 USD | $56.83B 62.13B USD | 11.90 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $102.06 111.57 USD |
-1.2
|
$55.7B 60.89B USD | $100 109.31 USD | $102.06 111.57 USD | $102.06 111.57 USD | $55.7B 60.89B USD | 10.57 | $9.65 10.55 USD | |
| Occidental Petroleum Corporation OPC.F | $38 41.53 USD |
-1.67
|
$37.39B 40.87B USD | $325 355.27 USD | $38 41.53 USD | $38.14 41.69 USD | $37.39B 40.87B USD | 17.19 | $2.21 2.42 USD | |
| Hess Corporation AHC.F | $119.18 130.28 USD |
-0.78
|
$36.99B 40.44B USD | $2 2.19 USD | $119.18 130.28 USD | $119.18 130.28 USD | $36.99B 40.44B USD | 18.50 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.58 136.18 USD |
-1.1
|
$36.44B 39.83B USD | $250 273.28 USD | $124.58 136.18 USD | $124.58 136.18 USD | $36.44B 39.83B USD | 8.66 | $14.37 15.71 USD | |
| EQT Corporation EQ6.F | $50.15 54.82 USD |
+0.7
|
$30.09B 32.89B USD | $207 226.28 USD | $50.15 54.82 USD | $50.15 54.82 USD | $30.09B 32.89B USD | 92.87 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,250 1366.42 USD |
-0.08
|
$29.35B 32.09B USD | $3 3.28 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $29.35B 32.09B USD | 69.87 | $17.89 19.56 USD | |
| Expand Energy Corporation CS1.F | $99.64 108.92 USD |
-1.3
|
$23.93B 26.16B USD | $100 109.31 USD | $98.78 107.98 USD | $99.8 109.09 USD | $23.93B 26.16B USD | 0 | -$5.19 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12.1 13.23 USD |
-1.63
|
$23.43B 25.61B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.43B 25.61B USD | 7.24 | $1.67 1.83 USD | |
| Devon Energy Corporation DY6.F | $29.47 32.21 USD |
-0.54
|
$18.98B 20.74B USD | $50 54.66 USD | $29.47 32.21 USD | $29.47 32.21 USD | $18.98B 20.74B USD | 7.51 | $3.92 4.29 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.25
|
$16.7B 18.26B USD | $200 218.63 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.7B 18.26B USD | 14.25 | $1.53 1.67 USD | |
| Tourmaline Oil Corp. 08T.F | $39.63 43.32 USD |
-1.32
|
$14.86B 16.24B USD | $216 236.12 USD | $39.63 43.32 USD | $39.63 43.32 USD | $14.86B 16.24B USD | 18.34 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.4 12.46 USD |
+0.22
|
$13.91B 15.21B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.91B 15.21B USD | 5.25 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $20.42 22.32 USD |
-0.83
|
$13.04B 14.26B USD | $2.75K 3.01K USD | $20.31 22.2 USD | $20.72 22.65 USD | $13.04B 14.26B USD | 8.91 | $2.29 2.5 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
-3.88
|
$11.51B 12.58B USD | $1.3K 1.42K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.51B 12.58B USD | 10.42 | $0.34 0.37 USD | |
| Antero Resources Corporation 7A6.F | $34.99 38.24 USD |
-1.51
|
$10.88B 11.89B USD | $90 98.38 USD | $34.99 38.24 USD | $34.99 38.24 USD | $10.88B 11.89B USD | 50.70 | $0.69 0.75 USD | |
| ARC Resources Ltd. 8RC.F | $18.41 20.12 USD |
-1.01
|
$10.81B 11.81B USD | $20 21.86 USD | $18.41 20.12 USD | $18.41 20.12 USD | $10.81B 11.81B USD | 12.69 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
0
|
$10.58B 11.56B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.58B 11.56B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-1.55
|
$10.41B 11.38B USD | $162 177.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.41B 11.38B USD | 4.88 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $32.81 35.87 USD |
-1.38
|
$8.55B 9.34B USD | $59 64.49 USD | $32.81 35.87 USD | $32.81 35.87 USD | $8.55B 9.34B USD | 15.54 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $35.15 38.42 USD |
-1.07
|
$8.47B 9.26B USD | $150 163.97 USD | $35.15 38.42 USD | $35.15 38.42 USD | $8.47B 9.26B USD | 35.50 | $0.99 1.08 USD | |
| Whitecap Resources Inc. J6I.F | $5.59 6.11 USD |
+3.98
|
$7.03B 7.69B USD | $2.52K 2.75K USD | $5.59 6.11 USD | $5.6 6.12 USD | $7.03B 7.69B USD | 5.70 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $21.23 23.21 USD |
-2.57
|
$6.22B 6.8B USD | $80 87.45 USD | $21.23 23.21 USD | $21.23 23.21 USD | $6.22B 6.8B USD | 0 | -$1.01 -1.1 USD | |
| APA Corporation 2S3.F | $15.65 17.11 USD |
-0.69
|
$5.65B 6.17B USD | $400 437.25 USD | $15.65 17.11 USD | $15.65 17.11 USD | $5.65B 6.17B USD | 6.28 | $2.49 2.72 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.9 91.71 USD |
-0.38
|
$4.97B 5.43B USD | $12 13.12 USD | $83.9 91.71 USD | $84.04 91.87 USD | $4.97B 5.43B USD | 6.25 | $13.42 14.67 USD | |
| Matador Resources Company 7MR.F | $39.2 42.85 USD |
-0.51
|
$4.96B 5.42B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.96B 5.42B USD | 5.89 | $6.65 7.27 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.4 47.44 USD |
-2.69
|
$4.58B 5B USD | $350 382.6 USD | $43.4 47.44 USD | $43.6 47.66 USD | $4.58B 5B USD | 10.40 | $4.17 4.56 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
0
|
$4.27B 4.67B USD | $87 95.1 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.27B 4.67B USD | 0 | -$1.77 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.07B 4.45B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.07B 4.45B USD | 10.73 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
-0.67
|
$3.53B 3.86B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.53B 3.86B USD | 24.42 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.8 41.32 USD |
-1.05
|
$3.37B 3.68B USD | $223 243.77 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.37B 3.68B USD | 7.02 | $5.38 5.88 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
-1.14
|
$3.08B 3.37B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.08B 3.37B USD | 0 | -$15.34 -16.7 USD | |
| Harbour Energy plc PQQ2.F | $2.04 2.23 USD |
+0.99
|
$3.05B 3.34B USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.05B 3.34B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.1 2.3 USD |
0
|
$3.02B 3.31B USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.02B 3.31B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $19.8 21.64 USD |
+1.02
|
$2.84B 3.11B USD | $25 27.33 USD | $19.5 21.32 USD | $19.8 21.64 USD | $2.84B 3.11B USD | 8.46 | $2.34 2.56 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
-4
|
$2.71B 2.96B USD | $75 81.99 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.71B 2.96B USD | 7.82 | $1.84 2.01 USD | |
| Civitas Resources, Inc. B2C.F | $27.14 29.67 USD |
+0.78
|
$2.51B 2.75B USD | $216 236.12 USD | $26.87 29.37 USD | $27.14 29.67 USD | $2.51B 2.75B USD | 3.48 | $7.78 8.5 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.19 27.54 USD |
-0.98
|
$2.49B 2.72B USD | $14 15.3 USD | $25.19 27.54 USD | $25.19 27.54 USD | $2.49B 2.72B USD | 4.38 | $5.74 6.27 USD | |
| SM Energy Company SJL.F | $21.6 23.61 USD |
-0.92
|
$2.48B 2.71B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 3.39 | $6.37 6.96 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.94 13.05 USD |
-1.45
|
$2.38B 2.6B USD | $1.02K 1.11K USD | $11.94 13.05 USD | $11.94 13.05 USD | $2.38B 2.6B USD | 12.56 | $0.95 1.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.31 12.36 USD |
+2.72
|
$2.12B 2.31B USD | $10 10.93 USD | $11.05 12.08 USD | $11.31 12.36 USD | $2.12B 2.31B USD | 20.19 | $0.56 0.61 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
+3.54
|
$1.89B 2.07B USD | $41 44.82 USD | $2.26 2.47 USD | $2.44 2.67 USD | $1.89B 2.07B USD | 9.00 | $0.26 0.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.39 3.71 USD |
+4.05
|
$1.79B 1.96B USD | $425 464.58 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.79B 1.96B USD | 5.74 | $0.59 0.64 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-1.13
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 7.41 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $11.8 12.9 USD |
-0.84
|
$1.73B 1.89B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.73B 1.89B USD | 1.75 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.8 USD |
-2
|
$1.7B 1.85B USD | $8K 8.75K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.7B 1.85B USD | 36.75 | $0.02 0.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
0
|
$1.58B 1.73B USD | $470 513.77 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 3.18 | $1.93 2.11 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
+1.92
|
$1.56B 1.71B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.56B 1.71B USD | 5.29 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.74 3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $1.42B 1.55B USD | 8.83 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.19 13.33 USD |
-1.3
|
$1.39B 1.52B USD | $71 77.61 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.39B 1.52B USD | 19.98 | $0.61 0.67 USD | |
| BlueNord ASA CJ1.F | $51.8 56.62 USD |
+0.58
|
$1.37B 1.5B USD | $200 218.63 USD | $51.8 56.62 USD | $51.8 56.62 USD | $1.37B 1.5B USD | 0 | -$2.41 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.81 8.54 USD |
+1.49
|
$1.31B 1.44B USD | $2.38K 2.6K USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.31B 1.44B USD | 12.39 | $0.63 0.69 USD | |
| Talos Energy Inc. 7T2.F | $7.27 7.94 USD |
-1.73
|
$1.3B 1.42B USD | $2K 2.19K USD | $7.27 7.94 USD | $7.27 7.94 USD | $1.3B 1.42B USD | 36.32 | $0.2 0.22 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.85 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.9 13.01 USD |
-1.54
|
$1.28B 1.4B USD | $1.61K 1.76K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.28B 1.4B USD | 297.50 | $0.04 0.04 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.61 USD |
-2.28
|
$1.15B 1.26B USD | $308 336.69 USD | $1.48 1.61 USD | $1.48 1.61 USD | $1.15B 1.26B USD | 5.67 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
+0.61
|
$1.14B 1.25B USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.14B 1.25B USD | 12.40 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.6 9.4 USD |
-0.58
|
$1.1B 1.2B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.1B 1.2B USD | 10.88 | $0.79 0.86 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.5 7.11 USD |
-0.76
|
$1.1B 1.2B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| DNO ASA NK1A.F | $1.08 1.18 USD |
+0.65
|
$1.06B 1.16B USD | $1.46K 1.6K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $3.98 4.35 USD |
-0.5
|
$951.13M 1.04B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $951.13M 1.04B USD | 7.37 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.77 5.22 USD |
-0.33
|
$949.21M 1.04B USD | $1K 1.09K USD | $4.77 5.22 USD | $4.77 5.22 USD | $949.21M 1.04B USD | 4.54 | $1.05 1.15 USD | |
| Vermilion Energy Inc. CVZ.F | $5.87 6.41 USD |
-2.3
|
$906.3M 990.71M USD | $3.38K 3.7K USD | $5.87 6.41 USD | $5.87 6.41 USD | $906.3M 990.71M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
0
|
$873M 954.31M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $873M 954.31M USD | 23.98 | $8.09 8.84 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
-0.98
|
$819.61M 895.95M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.61M 895.95M USD | 23.76 | $0.17 0.19 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
-0.25
|
$810.86M 886.38M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $810.86M 886.38M USD | 0 | -$0.55 -0.6 USD | |
| Parex Resources Inc. QPX.F | $8.14 8.9 USD |
+0.54
|
$803.09M 877.88M USD | $12 13.12 USD | $8.06 8.82 USD | $8.14 8.9 USD | $803.09M 877.88M USD | 10.85 | $0.75 0.82 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
+4.06
|
$765.28M 836.56M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $765.28M 836.56M USD | 4.94 | $0.57 0.62 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.62 USD |
-11.2
|
$708.89M 774.91M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $708.89M 774.91M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.91 0.99 USD |
-0.55
|
$680.17M 743.52M USD | $1.4K 1.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $680.17M 743.52M USD | 6.50 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
0
|
$679.52M 742.8M USD | $200 218.63 USD | $1.66 1.81 USD | $1.74 1.9 USD | $679.52M 742.8M USD | 8.28 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $4 4.37 USD |
+2.41
|
$648.06M 708.42M USD | $15K 16.4K USD | $3.85 4.21 USD | $4 4.37 USD | $648.06M 708.42M USD | 8.88 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.5 15.85 USD |
-3.97
|
$562.14M 614.49M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $562.14M 614.49M USD | 0 | -$3.01 -3.2 USD | |
| Pantheon Resources Plc P3K.F | $0.4799 0.53 USD |
0
|
$554.1M 605.7M USD | $30K 32.79K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $554.1M 605.7M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$541.33M 591.75M USD | $142 155.23 USD | $24.2 26.45 USD | $24.2 26.45 USD | $541.33M 591.75M USD | 5.78 | $4.18 4.57 USD | |
| Valeura Energy Inc. 83PN.F | $4.61 5.04 USD |
-0.73
|
$497.59M 543.93M USD | $700 765.19 USD | $4.61 5.04 USD | $4.61 5.04 USD | $497.59M 543.93M USD | 12.12 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.7 11.7 USD |
+0.94
|
$479.25M 523.89M USD | $490 535.64 USD | $10.7 11.7 USD | $10.7 11.7 USD | $479.25M 523.89M USD | 16.71 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.66 0.72 USD |
-0.76
|
$418.72M 457.72M USD | $2.9K 3.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $418.72M 457.72M USD | 32.75 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}