Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.37 2.6 USD |
-5.38
|
$6B 6.56B USD | $3K 3.28K USD | $2.37 2.6 USD | $2.5 2.73 USD | $6B 6.56B USD | 10.32 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.42 1.55 USD |
-1.39
|
$576.75M 630.47M USD | $12.62K 13.8K USD | $1.42 1.55 USD | $1.42 1.55 USD | $576.75M 630.47M USD | 7.09 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-3.82
|
$339.2M 370.79M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $339.2M 370.79M USD | 3.69 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.38 USD |
-1.13
|
$322.19M 352.2M USD | $8.47K 9.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $322.19M 352.2M USD | 3.19 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.38
|
$231.4M 252.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $231.4M 252.95M USD | 5.20 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $225.64K 246.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
-22.22
|
$28.48M 31.13M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-10.71
|
$25.29M 27.64M USD | $88.62K 96.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.57M 15.93M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+26.23
|
$9.82M 10.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+8.06
|
$9.73M 10.64M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
-36.36
|
$7.9M 8.64M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.9M 8.64M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$525.98K 574.96K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $525.98K 574.96K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.25 88.82 USD |
+0.56
|
$104.15B 113.85B USD | $40 43.73 USD | $81.25 88.82 USD | $81.25 88.82 USD | $104.15B 113.85B USD | 11.80 | $6.88 7.52 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.87 28.28 USD |
+0.9
|
$55.05B 60.18B USD | $785 858.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $55.05B 60.18B USD | 14.29 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $98.79 107.99 USD |
-1.07
|
$54.91B 60.02B USD | $9 9.84 USD | $98.79 107.99 USD | $98.79 107.99 USD | $54.91B 60.02B USD | 9.95 | $9.92 10.84 USD | |
| Hess Corporation AHC.F | $117.1 128.01 USD |
+1.25
|
$36.95B 40.4B USD | $85 92.92 USD | $117.1 128.01 USD | $117.1 128.01 USD | $36.95B 40.4B USD | 14.78 | $7.92 8.66 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.54 131.77 USD |
+1.06
|
$36.11B 39.47B USD | $5 5.47 USD | $120.54 131.77 USD | $120.54 131.77 USD | $36.11B 39.47B USD | 8.80 | $13.69 14.97 USD | |
| Occidental Petroleum Corporation OPC.F | $35.51 38.81 USD |
+0.2
|
$35.13B 38.4B USD | $170 185.83 USD | $35.51 38.81 USD | $35.51 38.81 USD | $35.13B 38.4B USD | 17.84 | $1.99 2.18 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,178 1287.71 USD |
+2.26
|
$27.98B 30.59B USD | $25 27.33 USD | $1,178 1287.71 USD | $1,178 1287.71 USD | $27.98B 30.59B USD | 67.70 | $17.4 19.02 USD | |
| EQT Corporation EQ6.F | $44.7 48.86 USD |
-0.02
|
$26.97B 29.49B USD | $300 327.94 USD | $44.7 48.86 USD | $44.7 48.86 USD | $26.97B 29.49B USD | 82.77 | $0.54 0.59 USD | |
| Expand Energy Corporation CS1.F | $91.86 100.42 USD |
+1.28
|
$22.32B 24.4B USD | $50 54.66 USD | $91.82 100.37 USD | $91.86 100.42 USD | $22.32B 24.4B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $11.1 12.13 USD |
+1.83
|
$22.15B 24.21B USD | $805 879.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.15B 24.21B USD | 6.72 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.6 30.17 USD |
-0.04
|
$17.89B 19.55B USD | $220 240.49 USD | $27.6 30.17 USD | $27.6 30.17 USD | $17.89B 19.55B USD | 6.86 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $22.36 24.44 USD |
-0.31
|
$17.27B 18.88B USD | $440 480.98 USD | $22.36 24.44 USD | $22.36 24.44 USD | $17.27B 18.88B USD | 16.93 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $39.52 43.2 USD |
+0.89
|
$15.08B 16.49B USD | $216 236.12 USD | $39.52 43.2 USD | $39.52 43.2 USD | $15.08B 16.49B USD | 17.72 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $11 12.02 USD |
+0.32
|
$13.44B 14.69B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $13.44B 14.69B USD | 5.18 | $2.12 2.32 USD | |
| Aker BP ASA ARC.F | $18.83 20.58 USD |
+0.13
|
$11.92B 13.03B USD | $305 333.41 USD | $18.83 20.58 USD | $18.83 20.58 USD | $11.92B 13.03B USD | 7.35 | $2.56 2.8 USD | |
| Santos Limited STS1.F | $3.4 3.72 USD |
+2.81
|
$11.29B 12.34B USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.29B 12.34B USD | 10.31 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
0
|
$10.47B 11.45B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.47B 11.45B USD | 5.01 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-0.81
|
$10.39B 11.35B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.39B 11.35B USD | 4.78 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $16.69 18.24 USD |
+0.75
|
$10.08B 11.02B USD | $5 5.47 USD | $16.69 18.24 USD | $16.69 18.24 USD | $10.08B 11.02B USD | 14.02 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $30.57 33.41 USD |
-0.36
|
$9.81B 10.73B USD | $12 13.12 USD | $30.57 33.41 USD | $30.57 33.41 USD | $9.81B 10.73B USD | 191.03 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $30.53 33.37 USD |
+1.36
|
$8.14B 8.9B USD | $59 64.49 USD | $30.53 33.37 USD | $30.53 33.37 USD | $8.14B 8.9B USD | 8.22 | $3.71 4.06 USD | |
| Range Resources Corporation RAX.F | $30.64 33.49 USD |
+1.63
|
$7.55B 8.25B USD | $70 76.52 USD | $30.64 33.49 USD | $30.64 33.49 USD | $7.55B 8.25B USD | 31.26 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.51 15.86 USD |
+0.99
|
$5.33B 5.83B USD | $50 54.66 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.33B 5.83B USD | 7.25 | $2 2.19 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $80.66 88.17 USD |
-1.13
|
$4.92B 5.38B USD | $4 4.37 USD | $80.66 88.17 USD | $80.92 88.46 USD | $4.92B 5.38B USD | 5.71 | $14.12 15.44 USD | |
| Comstock Resources, Inc. CX91.F | $16.2 17.71 USD |
-0.7
|
$4.78B 5.22B USD | $1.36K 1.49K USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.78B 5.22B USD | 0 | -$0.67 -0.7 USD | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
-0.55
|
$4.56B 4.98B USD | $90 98.38 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.56B 4.98B USD | 5.50 | $6.57 7.18 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+0.5
|
$4.41B 4.82B USD | $1.19K 1.3K USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.41B 4.82B USD | 9.80 | $4.12 4.5 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.6 27.98 USD |
+0.79
|
$3.78B 4.13B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.78B 4.13B USD | 0 | -$1.74 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
-0.67
|
$3.55B 3.88B USD | $446 487.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.55B 3.88B USD | 24.66 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.6 13.77 USD |
-0.79
|
$3.25B 3.55B USD | $2.15K 2.35K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.25B 3.55B USD | 10.58 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.13 5.61 USD |
-1.61
|
$3.04B 3.32B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $3.04B 3.32B USD | 5.28 | $0.97 1.06 USD | |
| California Resources Corporation 1CLD.F | $31 33.89 USD |
-0.64
|
$2.84B 3.1B USD | $135 147.57 USD | $31 33.89 USD | $31 33.89 USD | $2.84B 3.1B USD | 7.61 | $4.07 4.45 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
+2.63
|
$2.82B 3.09B USD | $66 72.15 USD | $156 170.53 USD | $156 170.53 USD | $2.82B 3.09B USD | 0 | -$12.98 -14.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.4 20.11 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67B 2.92B USD | 7.66 | $2.4 2.62 USD | |
| Harbour Energy plc PQQ0.F | $1.83 1.99 USD |
-0.54
|
$2.64B 2.89B USD | $3.3K 3.61K USD | $1.83 1.99 USD | $1.83 1.99 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
-0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.1 14.32 USD |
-2.96
|
$2.51B 2.74B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.51B 2.74B USD | 7.35 | $1.78 1.95 USD | |
| Civitas Resources, Inc. B2C.F | $25.67 28.06 USD |
-0.81
|
$2.39B 2.61B USD | $40 43.73 USD | $25.67 28.06 USD | $25.67 28.06 USD | $2.39B 2.61B USD | 3.44 | $7.46 8.15 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
-0.97
|
$2.36B 2.58B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.36B 2.58B USD | 3.46 | $5.88 6.43 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.95 11.96 USD |
-1.93
|
$2.2B 2.41B USD | $250 273.28 USD | $10.95 11.96 USD | $10.95 11.96 USD | $2.2B 2.41B USD | 12.16 | $0.9 0.98 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.55 23.56 USD |
-0.37
|
$2.15B 2.35B USD | $200 218.63 USD | $21.55 23.56 USD | $21.55 23.56 USD | $2.15B 2.35B USD | 4.75 | $4.53 4.95 USD | |
| Energean plc 1YE.F | $10.33 11.29 USD |
+2.68
|
$1.93B 2.11B USD | $350 382.6 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.93B 2.11B USD | 18.78 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.18 2.38 USD |
-1.8
|
$1.84B 2.01B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.84B 2.01B USD | 9.47 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
+0.79
|
$1.64B 1.79B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.64B 1.79B USD | 2.93 | $2.16 2.36 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
0
|
$1.57B 1.71B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.71B USD | 8.33 | $0.93 1.02 USD | |
| Beach Energy Limited BPS.F | $0.68 0.74 USD |
+0.75
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.54B 1.68B USD | 33.75 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $2.97 3.24 USD |
-2.69
|
$1.51B 1.66B USD | $1.54K 1.69K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.51B 1.66B USD | 5.49 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $9.9 10.82 USD |
-1
|
$1.46B 1.59B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.46B 1.59B USD | 6.92 | $1.43 1.56 USD | |
| International Petroleum Corporation IPT.F | $12.48 13.64 USD |
-0.87
|
$1.45B 1.58B USD | $71 77.61 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.45B 1.58B USD | 17.57 | $0.71 0.78 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.1
|
$1.41B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.59 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $50.7 55.42 USD |
+2.01
|
$1.37B 1.5B USD | $88 96.2 USD | $50.7 55.42 USD | $50.8 55.53 USD | $1.37B 1.5B USD | 0 | -$2.38 -2.6 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.59
|
$1.35B 1.47B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.35B 1.47B USD | 4.79 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.02 12.04 USD |
+3.03
|
$1.24B 1.36B USD | $300 327.94 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.24B 1.36B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.41 8.1 USD |
-0.34
|
$1.23B 1.35B USD | $9.8K 10.71K USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.23B 1.35B USD | 11.95 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.36 2.58 USD |
0
|
$1.23B 1.35B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.23B 1.35B USD | 12.42 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.4 7 USD |
+1.65
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.43 1.57 USD |
-0.24
|
$1.12B 1.22B USD | $2.21K 2.42K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.12B 1.22B USD | 7.96 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.35 6.94 USD |
-0.78
|
$1.08B 1.19B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.08B 1.19B USD | 79.37 | $0.08 0.09 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.8 4.15 USD |
+0.85
|
$1.06B 1.15B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.06B 1.15B USD | 29.23 | $0.13 0.14 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-0.62
|
$1.05B 1.15B USD | $200 218.63 USD | $7.95 8.69 USD | $8 8.75 USD | $1.05B 1.15B USD | 13.55 | $0.59 0.64 USD | |
| DNO ASA NK1A.F | $1.01 1.1 USD |
-0.2
|
$985.95M 1.08B USD | $6K 6.56K USD | $1.01 1.1 USD | $1.01 1.1 USD | $985.95M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.63 5.06 USD |
-0.04
|
$919.78M 1.01B USD | $1K 1.09K USD | $4.63 5.06 USD | $4.63 5.06 USD | $919.78M 1.01B USD | 4.49 | $1.03 1.13 USD | |
| Headwater Exploration Inc. C6V.F | $3.64 3.98 USD |
0
|
$876.4M 958.02M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $876.4M 958.02M USD | 7.13 | $0.51 0.56 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-0.21
|
$873.13M 954.45M USD | $1K 1.09K USD | $5.61 6.13 USD | $5.61 6.13 USD | $873.13M 954.45M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
+2.13
|
$864M 944.47M USD | $57 62.31 USD | $192 209.88 USD | $192 209.88 USD | $864M 944.47M USD | 24.03 | $7.99 8.73 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.13 1.24 USD |
-1.56
|
$765.08M 836.33M USD | $8.8K 9.62K USD | $1.13 1.24 USD | $1.13 1.24 USD | $765.08M 836.33M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.68 4.02 USD |
-0.54
|
$747.92M 817.57M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $747.92M 817.57M USD | 24.53 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.42 8.11 USD |
+1.42
|
$743.59M 812.84M USD | $100 109.31 USD | $7.4 8.09 USD | $7.42 8.11 USD | $743.59M 812.84M USD | 13.99 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.46 1.6 USD |
+0.76
|
$726.13M 793.76M USD | $3.11K 3.4K USD | $1.46 1.6 USD | $1.46 1.6 USD | $726.13M 793.76M USD | 4.17 | $0.35 0.38 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.2 USD |
-0.67
|
$619.84M 677.57M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $619.84M 677.57M USD | 8.92 | $0.43 0.47 USD | |
| BW Energy Limited 6BW.F | $2.32 2.53 USD |
+1.09
|
$610.16M 666.98M USD | $14 15.3 USD | $2.32 2.53 USD | $2.32 2.53 USD | $610.16M 666.98M USD | 4.13 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.8 0.87 USD |
+0.63
|
$603.94M 660.19M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $603.94M 660.19M USD | 5.67 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $14 15.3 USD |
+1.45
|
$558.36M 610.37M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $558.36M 610.37M USD | 0 | -$4.18 -4.5 USD | |
| Valeura Energy Inc. 83PN.F | $4.88 5.33 USD |
+2.18
|
$538.78M 588.96M USD | $4.31K 4.72K USD | $4.88 5.33 USD | $4.88 5.33 USD | $538.78M 588.96M USD | 12.83 | $0.38 0.42 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
0
|
$497.22M 543.53M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $497.22M 543.53M USD | 5.90 | $3.76 4.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}