Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.83 3.1 USD |
-1.46
|
$7.07B 7.73B USD | $710 776.13 USD | $2.8 3.06 USD | $2.83 3.1 USD | $7.07B 7.73B USD | 12.31 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+0.95
|
$387.04M 423.09M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $387.04M 423.09M USD | 4.70 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.04
|
$281.3M 307.5M USD | $30.7K 33.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.3M 307.5M USD | 6.40 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.17
|
$20.41M 22.31M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.41M 22.31M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-0.89
|
$14.26M 15.58M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.26M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+28.77
|
$10.88M 11.9M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+10
|
$10.74M 11.74M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.18M 11.13M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.01M 8.75M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.01M 8.75M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.61 84.84 USD |
+1.49
|
$97.98B 107.1B USD | $100 109.31 USD | $77.61 84.84 USD | $77.61 84.84 USD | $97.98B 107.1B USD | 11.49 | $6.75 7.38 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.38 29.93 USD |
+2.28
|
$57.31B 62.65B USD | $50 54.66 USD | $27.23 29.77 USD | $27.38 29.93 USD | $57.31B 62.65B USD | 12.27 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $102.52 112.07 USD |
-0.21
|
$56.39B 61.65B USD | $100 109.31 USD | $102.52 112.07 USD | $102.96 112.55 USD | $56.39B 61.65B USD | 11.09 | $9.24 10.1 USD | |
| Hess Corporation AHC.F | $119.64 130.78 USD |
+1.34
|
$37B 40.45B USD | $21 22.96 USD | $119.64 130.78 USD | $119.64 130.78 USD | $37B 40.45B USD | 19.42 | $6.16 6.73 USD | |
| Occidental Petroleum Corporation OPC.F | $36.4 39.79 USD |
+0.59
|
$35.86B 39.2B USD | $409 447.09 USD | $36.4 39.79 USD | $37.17 40.63 USD | $35.86B 39.2B USD | 17.25 | $2.11 2.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.84 131 USD |
+1.75
|
$35.01B 38.27B USD | $2 2.19 USD | $119.84 131 USD | $120.26 131.46 USD | $35.01B 38.27B USD | 8.70 | $13.76 15.04 USD | |
| EQT Corporation EQ6.F | $49.57 54.18 USD |
-0.05
|
$29.86B 32.64B USD | $50 54.66 USD | $49.57 54.18 USD | $49.57 54.18 USD | $29.86B 32.64B USD | 95.31 | $0.52 0.57 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
0
|
$25.22B 27.57B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.22B 27.57B USD | 8.00 | $1.6 1.75 USD | |
| Expand Energy Corporation CS1.F | $99.3 108.55 USD |
0
|
$24.22B 26.48B USD | $100 109.31 USD | $99.3 108.55 USD | $100.2 109.53 USD | $24.22B 26.48B USD | 0 | -$4.97 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $914 999.13 USD |
+3.63
|
$21.01B 22.97B USD | $25 27.33 USD | $914 999.13 USD | $914 999.13 USD | $21.01B 22.97B USD | 53.48 | $17.09 18.68 USD | |
| Devon Energy Corporation DY6.F | $27.67 30.24 USD |
+0.62
|
$17.76B 19.42B USD | $5 5.47 USD | $27.67 30.24 USD | $27.73 30.31 USD | $17.76B 19.42B USD | 7.37 | $3.75 4.1 USD | |
| Coterra Energy Inc. XCQ.F | $22.04 24.09 USD |
-0.45
|
$16.82B 18.38B USD | $427 466.77 USD | $22.04 24.09 USD | $22.04 24.09 USD | $16.82B 18.38B USD | 15.09 | $1.46 1.6 USD | |
| Tourmaline Oil Corp. 08T.F | $40.42 44.18 USD |
+1.46
|
$15.44B 16.88B USD | $25 27.33 USD | $40.42 44.18 USD | $40.42 44.18 USD | $15.44B 16.88B USD | 19.06 | $2.12 2.32 USD | |
| Inpex Corporation I8U.F | $11.5 12.57 USD |
-1.92
|
$14.08B 15.4B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.08B 15.4B USD | 5.50 | $2.09 2.28 USD | |
| Santos Limited STS1.F | $4.2 4.6 USD |
+1.37
|
$13.93B 15.23B USD | $1.94K 2.12K USD | $4.2 4.6 USD | $4.2 4.6 USD | $13.93B 15.23B USD | 13.13 | $0.32 0.35 USD | |
| Aker BP ASA ARC.F | $21.48 23.48 USD |
-0.79
|
$13.66B 14.94B USD | $2.22K 2.43K USD | $21.46 23.46 USD | $21.87 23.91 USD | $13.66B 14.94B USD | 9.80 | $2.19 2.39 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$11.21B 12.26B USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.21B 12.26B USD | 5.29 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-6.04
|
$11.21B 12.26B USD | $50 54.66 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.21B 12.26B USD | 5.49 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $33.97 37.13 USD |
-2.51
|
$10.94B 11.96B USD | $100 109.31 USD | $33.97 37.13 USD | $33.97 37.13 USD | $10.94B 11.96B USD | 51.46 | $0.66 0.72 USD | |
| ARC Resources Ltd. 8RC.F | $17.89 19.55 USD |
-2.67
|
$10.55B 11.54B USD | $25 27.33 USD | $17.89 19.55 USD | $17.89 19.55 USD | $10.55B 11.54B USD | 12.59 | $1.42 1.55 USD | |
| Ovintiv Inc. 47Q.F | $32.99 36.06 USD |
+1.88
|
$8.57B 9.37B USD | $550 601.22 USD | $32.99 36.06 USD | $32.99 36.06 USD | $8.57B 9.37B USD | 16.33 | $2.02 2.21 USD | |
| Range Resources Corporation RAX.F | $34.73 37.96 USD |
-0.32
|
$8.42B 9.21B USD | $385 420.86 USD | $34.73 37.96 USD | $34.73 37.96 USD | $8.42B 9.21B USD | 36.55 | $0.95 1.04 USD | |
| Comstock Resources, Inc. CX91.F | $24.4 26.67 USD |
+1.46
|
$7.21B 7.88B USD | $80 87.45 USD | $24.12 26.37 USD | $24.4 26.67 USD | $7.21B 7.88B USD | 0 | -$0.96 -1.04 USD | |
| Whitecap Resources Inc. J6I.F | $5.62 6.15 USD |
-0.74
|
$7.03B 7.69B USD | $3.68K 4.02K USD | $5.62 6.14 USD | $5.69 6.22 USD | $7.03B 7.69B USD | 5.85 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $15.7 17.16 USD |
+3.29
|
$5.73B 6.26B USD | $1K 1.09K USD | $15.7 17.16 USD | $15.79 17.26 USD | $5.73B 6.26B USD | 6.56 | $2.39 2.61 USD | |
| Matador Resources Company 7MR.F | $41.2 45.04 USD |
+1.48
|
$5.16B 5.64B USD | $85 92.92 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.16B 5.64B USD | 6.46 | $6.37 6.96 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.16 90.91 USD |
+1.69
|
$4.88B 5.33B USD | $120 131.18 USD | $83.04 90.77 USD | $83.16 90.91 USD | $4.88B 5.33B USD | 6.46 | $12.86 14.06 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.2 45.04 USD |
+0.98
|
$4.35B 4.75B USD | $1.19K 1.3K USD | $40.8 44.6 USD | $41.2 45.04 USD | $4.35B 4.75B USD | 10.30 | $4 4.37 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.6 31.26 USD |
+2.14
|
$4.18B 4.57B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.18B 4.57B USD | 0 | -$1.69 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-0.63
|
$4.1B 4.48B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.1B 4.48B USD | 10.89 | $1.46 1.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.8 16.18 USD |
+2.07
|
$3.49B 3.81B USD | $446 487.54 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.49B 3.81B USD | 25.08 | $0.59 0.64 USD | |
| California Resources Corporation 1CLD.F | $38.8 42.41 USD |
0
|
$3.48B 3.81B USD | $17 18.58 USD | $38.6 42.2 USD | $39 42.63 USD | $3.48B 3.81B USD | 7.53 | $5.15 5.63 USD | |
| Harbour Energy plc PQQ2.F | $2.28 2.49 USD |
+1.79
|
$3.4B 3.72B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.4B 3.72B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.33 2.54 USD |
+0.87
|
$3.4B 3.72B USD | $1.06K 1.16K USD | $2.33 2.54 USD | $2.33 2.54 USD | $3.4B 3.72B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $16 17.49 USD |
-0.62
|
$3.14B 3.43B USD | $2K 2.19K USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 10.66 | $1.5 1.64 USD | |
| Gulfport Energy Corporation G2U0.F | $175 191.3 USD |
+1.74
|
$3.11B 3.4B USD | $26 28.42 USD | $175 191.3 USD | $175 191.3 USD | $3.11B 3.4B USD | 0 | -$14.69 -16.06 USD | |
| Murphy Oil Corporation MUQ.F | $19.7 21.53 USD |
+2.6
|
$2.81B 3.07B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.81B 3.07B USD | 8.79 | $2.24 2.45 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $21.2 23.17 USD |
-0.93
|
$2.46B 2.69B USD | $100 109.31 USD | $21.2 23.17 USD | $21.6 23.61 USD | $2.46B 2.69B USD | 3.47 | $6.1 6.67 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.74 27.04 USD |
-0.84
|
$2.45B 2.67B USD | $313 342.15 USD | $24.52 26.8 USD | $24.8 27.11 USD | $2.45B 2.67B USD | 4.50 | $5.49 6 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.08 13.21 USD |
+0.12
|
$2.43B 2.66B USD | $60 65.59 USD | $12.02 13.14 USD | $12.08 13.21 USD | $2.43B 2.66B USD | 12.98 | $0.93 1.02 USD | |
| Civitas Resources, Inc. B2C.F | $23.91 26.14 USD |
-0.75
|
$2.22B 2.42B USD | $640 699.61 USD | $23.69 25.9 USD | $24.84 27.15 USD | $2.22B 2.42B USD | 3.20 | $7.45 8.14 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
-4.35
|
$1.96B 2.14B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.96B 2.14B USD | 2.00 | $6.6 7.21 USD | |
| Energean plc 1YE.F | $10.34 11.3 USD |
-0.96
|
$1.95B 2.13B USD | $1.9K 2.08K USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.95B 2.13B USD | 19.50 | $0.53 0.58 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+2.81
|
$1.83B 2B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $1.83B 2B USD | 7.95 | $1.15 1.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.53 3.86 USD |
+0.68
|
$1.77B 1.94B USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.77B 1.94B USD | 6.09 | $0.58 0.63 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
+9.09
|
$1.77B 1.94B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.8 3.06 USD | $1.77B 1.94B USD | 10.56 | $0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.88
|
$1.67B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7199 0.78 USD |
-0.69
|
$1.66B 1.82B USD | $1.04K 1.14K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.66B 1.82B USD | 35.75 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $13.79 15.07 USD |
+0.29
|
$1.59B 1.73B USD | $107 116.97 USD | $13.67 14.94 USD | $13.79 15.07 USD | $1.59B 1.73B USD | 23.77 | $0.58 0.63 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.04 3.32 USD |
+4.11
|
$1.55B 1.69B USD | $403 440.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.55B 1.69B USD | 10.13 | $0.3 0.33 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.9 6.45 USD |
0
|
$1.53B 1.67B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.53B 1.67B USD | 3.17 | $1.86 2.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-5.17
|
$1.41B 1.54B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.41B 1.54B USD | 5.50 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.26 7.94 USD |
+2.22
|
$1.33B 1.45B USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.33B 1.45B USD | 38.22 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.01 8.76 USD |
-0.74
|
$1.32B 1.44B USD | $28 30.61 USD | $8.01 8.76 USD | $8.01 8.76 USD | $1.32B 1.44B USD | 13.13 | $0.61 0.67 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.88 12.99 USD |
+1.3
|
$1.28B 1.4B USD | $315 344.34 USD | $11.88 12.99 USD | $11.88 12.99 USD | $1.28B 1.4B USD | 396.06 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.56 4.99 USD |
+1.11
|
$1.27B 1.39B USD | $500 546.57 USD | $4.56 4.99 USD | $4.56 4.99 USD | $1.27B 1.39B USD | 14.25 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.2 7.87 USD |
+1.41
|
$1.23B 1.35B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.23B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.56 1.7 USD |
+0.78
|
$1.21B 1.33B USD | $3.9K 4.26K USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.21B 1.33B USD | 6.22 | $0.25 0.27 USD | |
| BlueNord ASA CJ1.F | $43.3 47.33 USD |
+0.7
|
$1.15B 1.25B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $1.15B 1.25B USD | 0 | -$1.8 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $8.35 9.13 USD |
+2.45
|
$1.07B 1.17B USD | $200 218.63 USD | $8.35 9.13 USD | $8.5 9.29 USD | $1.07B 1.17B USD | 11.13 | $0.75 0.82 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-1.03
|
$1.04B 1.13B USD | $100 109.31 USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.04B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 8.00 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.38 6.98 USD |
+2.31
|
$986.33M 1.08B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $986.33M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.79 5.23 USD |
-1.6
|
$965.52M 1.06B USD | $750 819.85 USD | $4.79 5.23 USD | $4.88 5.33 USD | $965.52M 1.06B USD | 4.78 | $1 1.09 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.44 4.85 USD |
+1.83
|
$912.61M 997.61M USD | $650 710.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $912.61M 997.61M USD | 27.75 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.91 9.74 USD |
+2.2
|
$869.4M 950.37M USD | $570 623.09 USD | $8.78 9.6 USD | $8.91 9.74 USD | $869.4M 950.37M USD | 12.37 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $191.5 209.34 USD |
+1.32
|
$861.75M 942.01M USD | $16 17.49 USD | $191.5 209.34 USD | $191.5 209.34 USD | $861.75M 942.01M USD | 11.05 | $17.33 18.94 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.05 1.15 USD |
-0.94
|
$785.13M 858.25M USD | $23.5K 25.69K USD | $1.05 1.15 USD | $1.05 1.15 USD | $785.13M 858.25M USD | 7.49 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.54 1.68 USD |
+0.07
|
$748.2M 817.89M USD | $12.5K 13.66K USD | $1.54 1.68 USD | $1.54 1.68 USD | $748.2M 817.89M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.75 3 USD |
-3
|
$742.65M 811.81M USD | $658 719.28 USD | $2.75 3 USD | $2.75 3 USD | $742.65M 811.81M USD | 4.99 | $0.55 0.6 USD | |
| Serica Energy plc A3P.F | $1.82 1.99 USD |
-5.7
|
$710.76M 776.95M USD | $7.55K 8.26K USD | $1.82 1.99 USD | $1.82 1.99 USD | $710.76M 776.95M USD | 9.09 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.19 4.58 USD |
-0.29
|
$685.06M 748.86M USD | $5.2K 5.69K USD | $4.18 4.57 USD | $4.24 4.63 USD | $685.06M 748.86M USD | 9.52 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12.6 13.77 USD |
-1.56
|
$568.47M 621.42M USD | $99 108.22 USD | $12.5 13.66 USD | $12.9 14.1 USD | $568.47M 621.42M USD | 20.00 | $0.63 0.69 USD | |
| Vital Energy, Inc. 8LP1.F | $14 15.3 USD |
-1.41
|
$549.12M 600.26M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $549.12M 600.26M USD | 0 | -$2.88 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
+2.7
|
$503.7M 550.61M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $503.7M 550.61M USD | 5.70 | $4 4.37 USD | |
| Valeura Energy Inc. 83PN.F | $4.74 5.18 USD |
+0.94
|
$502.91M 549.75M USD | $309 337.78 USD | $4.62 5.05 USD | $4.74 5.18 USD | $502.91M 549.75M USD | 2.56 | $1.85 2.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.9 4.26 USD |
+4.84
|
$386.62M 422.63M USD | $5.69K 6.22K USD | $3.76 4.11 USD | $3.9 4.26 USD | $386.62M 422.63M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.56 0.61 USD |
-4.31
|
$369.19M 403.58M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.56 0.61 USD | $369.19M 403.58M USD | 9.25 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}