Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.77 25.98 USD |
-1.08
|
$122.76B 134.2B USD | $2.87K 3.13K USD | $23.77 25.98 USD | $24.19 26.44 USD | $122.76B 134.2B USD | 15.95 | $1.49 1.63 USD | |
| Glencore plc 8GC.F | $4.21 4.6 USD |
-0.18
|
$51.17B 55.93B USD | $19K 20.77K USD | $4.19 4.58 USD | $4.24 4.64 USD | $51.17B 55.93B USD | 0 | -$0.04 -0.04 USD | |
| BASF SE BAS.F | $46.71 51.06 USD |
-1.45
|
$41.69B 45.57B USD | $4.55K 4.98K USD | $46.43 50.75 USD | $47.45 51.86 USD | $41.69B 45.57B USD | 84.92 | $0.55 0.6 USD | |
| Vale S.A. CVLC.F | $9.2 10.06 USD |
+0.02
|
$39.28B 42.94B USD | $2.65K 2.9K USD | $9.17 10.02 USD | $9.31 10.18 USD | $39.28B 42.94B USD | 4.44 | $2.07 2.26 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-2.46
|
$36.93B 40.37B USD | $800 874.51 USD | $4.68 5.11 USD | $4.81 5.25 USD | $36.93B 40.37B USD | 10.68 | $0.44 0.48 USD | |
| Barrick Gold Corporation ABR.F | $15.89 17.37 USD |
-0.79
|
$27.78B 30.37B USD | $7.36K 8.04K USD | $15.89 17.37 USD | $16.15 17.66 USD | $27.78B 30.37B USD | 18.06 | $0.88 0.96 USD | |
| Pilbara Minerals Limited PLR.F | $1.36 1.48 USD |
-0.96
|
$4.22B 4.62B USD | $17K 18.58K USD | $1.36 1.48 USD | $1.38 1.5 USD | $4.22B 4.62B USD | 27.11 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $3.83 4.19 USD |
+3.77
|
$4.02B 4.4B USD | $9.23K 10.08K USD | $3.75 4.1 USD | $3.83 4.19 USD | $4.02B 4.4B USD | 76.57 | $0.05 0.05 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02999 0.03 USD |
+1.96
|
$3.24B 3.54B USD | $304 332.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.32 2.53 USD |
-0.56
|
$3.05B 3.34B USD | $2.01K 2.19K USD | $2.32 2.53 USD | $2.36 2.58 USD | $3.05B 3.34B USD | 0 | -$0.53 -0.5 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
+6.22
|
$2.71B 2.96B USD | $12.18K 13.32K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $2.71B 2.96B USD | 0 | -$0.96 -1.04 USD | |
| First Majestic Silver Corp. FMV.F | $5.58 6.1 USD |
-3.02
|
$2.67B 2.92B USD | $14.79K 16.17K USD | $5.58 6.1 USD | $5.8 6.34 USD | $2.67B 2.92B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
0
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.08B 2.27B USD | 8.00 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.72 1.88 USD |
-3.37
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.44B 1.58B USD | 34.39 | $0.05 0.05 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
-3.03
|
$1.23B 1.34B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.23B 1.34B USD | 6.40 | $0.04 0.04 USD | |
| Endeavour Silver Corp. EJD.F | $3.88 4.25 USD |
-0.92
|
$1.02B 1.11B USD | $3.9K 4.26K USD | $3.87 4.23 USD | $3.92 4.29 USD | $1.02B 1.11B USD | 0 | -$0.12 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.72 2.97 USD |
-2.93
|
$591.37M 646.45M USD | $22.23K 24.3K USD | $2.69 2.94 USD | $2.76 3.02 USD | $591.37M 646.45M USD | 0 | -$0.18 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.25 0.27 USD |
+3.89
|
$533.25M 582.91M USD | $4.1K 4.48K USD | $0.25 0.27 USD | $0.25 0.27 USD | $533.25M 582.91M USD | 24.60 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.63 0.69 USD |
+4.45
|
$340.65M 372.37M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $340.65M 372.37M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.46 1.6 USD |
-2.67
|
$281.98M 308.24M USD | $7.86K 8.59K USD | $1.44 1.58 USD | $1.46 1.6 USD | $281.98M 308.24M USD | 2.56 | $0.57 0.62 USD | |
| Sovereign Metals Limited SVM.F | $0.46 0.5 USD |
-0.66
|
$276.43M 302.18M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.46 0.5 USD | $276.43M 302.18M USD | 0 | -$0.02 -0.02 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
+0.57
|
$233.24M 254.96M USD | $100K 109.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $233.24M 254.96M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4899 0.53 USD |
0
|
$224.28M 245.17M USD | $400 437.25 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $224.28M 245.17M USD | 0 | -$0.35 -0.3 USD | |
| Almonty Industries Inc. ALI.F | $0.76 0.84 USD |
-0.91
|
$203.28M 222.21M USD | $3.3K 3.61K USD | $0.76 0.84 USD | $0.8 0.87 USD | $203.28M 222.21M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.09 USD |
+3.18
|
$202.43M 221.28M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $202.43M 221.28M USD | 2.70 | $0.03 0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.08 USD |
-1.96
|
$199.49M 218.07M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.08 0.08 USD | $199.49M 218.07M USD | 0 | -$0.03 -0.03 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-2.96
|
$185.14M 202.38M USD | $200K 218.63K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.14M 202.38M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.07 0.08 USD |
-2.25
|
$175.74M 192.11M USD | $6 6.56 USD | $0.07 0.08 USD | $0.07 0.08 USD | $175.74M 192.11M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.01 0.02 USD |
+5
|
$169.69M 185.49M USD | $106.25K 116.15K USD | $0.01 0.01 USD | $0.01 0.02 USD | $169.69M 185.49M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.06 USD |
-14.52
|
$155.88M 170.4M USD | $50.01K 54.66K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $155.88M 170.4M USD | 0.88 | $0.06 0.07 USD | |
| Kodal Minerals PLC 7UE.F | $0.006 0.0065 USD |
+50
|
$148.52M 162.35M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $148.52M 162.35M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.14 USD |
+9.61
|
$142.73M 156.02M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $142.73M 156.02M USD | 0 | -$0.14 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
-2.05
|
$131.27M 143.49M USD | $5K 5.47K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $131.27M 143.49M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
0
|
$124.64M 136.25M USD | $410K 448.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+3.85
|
$123.12M 134.59M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.12M 134.59M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.05 USD |
0
|
$110.54M 120.83M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.54M 120.83M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.33
|
$110.19M 120.45M USD | $10.2K 11.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.19M 120.45M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-2.49
|
$103.71M 113.36M USD | $52K 56.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $103.71M 113.36M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.67 0.73 USD |
+9.84
|
$93.11M 101.78M USD | $11.12K 12.16K USD | $0.6099 0.66 USD | $0.6899 0.75 USD | $93.11M 101.78M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.2 USD |
-5.58
|
$91.1M 99.58M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.21 USD | $91.1M 99.58M USD | 0 | -$0.11 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.94
|
$90.71M 99.16M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.71M 99.16M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+2.97
|
$89.47M 97.8M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.47M 97.8M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.27 USD |
+6.3
|
$87.01M 95.11M USD | $50K 54.66K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $87.01M 95.11M USD | 0.55 | $0.44 0.48 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+7.74
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $86.68M 94.75M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.33 0.36 USD |
0
|
$81.3M 88.87M USD | $48.59K 53.12K USD | $0.33 0.36 USD | $0.38 0.42 USD | $81.3M 88.87M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+3.7
|
$75.96M 83.03M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.96M 83.03M USD | 7.46 | $0.03 0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.31 USD |
+1.43
|
$75.08M 82.08M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $75.08M 82.08M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.7199 0.78 USD |
-3.38
|
$74.43M 81.36M USD | $15.13K 16.54K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $74.43M 81.36M USD | 0 | -$0.12 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.007199 0.0078 USD |
-6.49
|
$72.49M 79.24M USD | $100K 109.31K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $72.49M 79.24M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
-50
|
$64.51M 70.52M USD | $150.92K 164.98K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.51M 70.52M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.25 0.27 USD |
+4.6
|
$56.93M 62.23M USD | $17K 18.58K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.93M 62.23M USD | 0 | -$0.2 -0.2 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+4.62
|
$55.82M 61.02M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
+0.26
|
$52.76M 57.67M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.76M 57.67M USD | 0 | -$0.05 -0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2099 0.23 USD |
-1.9
|
$52.48M 57.37M USD | $23.66K 25.86K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $52.48M 57.37M USD | 0 | -$0.03 -0.03 USD | |
| Hummingbird Resources PLC 2HM.F | $0.003 0.0032 USD |
-94.78
|
$51.21M 55.98M USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.21M 55.98M USD | 0 | -$0.07 -0.07 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+1.72
|
$51.16M 55.92M USD | $796.06K 870.2K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.16M 55.92M USD | 0 | -$0.09 -0.09 USD | |
| Power Metals Corp. OAA1.F | $0.3099 0.34 USD |
+15.24
|
$47.28M 51.69M USD | $33.1K 36.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.28M 51.69M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+4.69
|
$45.93M 50.21M USD | $6.9K 7.54K USD | $0.16 0.18 USD | $0.17 0.18 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.14 USD |
+4.18
|
$45.54M 49.79M USD | $3.3K 3.61K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $45.54M 49.79M USD | 12.44 | $0.01 0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.1 USD |
-0.63
|
$45.27M 49.49M USD | $3.65K 3.99K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $45.27M 49.49M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1499 0.17 USD |
-0.32
|
$43.92M 48.01M USD | $2.04K 2.23K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1499 0.16 USD |
+6.43
|
$38.87M 42.49M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $38.87M 42.49M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
+8.37
|
$35.99M 39.34M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.99M 39.34M USD | 0 | -$0.04 -0.04 USD | |
| Dotz Nano Limited 57N.F | $0.05 0.05 USD |
+7.78
|
$30.44M 33.27M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.44M 33.27M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.34 0.37 USD |
-2.72
|
$29M 31.7M USD | $30.58K 33.42K USD | $0.34 0.37 USD | $0.38 0.42 USD | $29M 31.7M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.007 0.0076 USD |
+27.27
|
$28.26M 30.89M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
+0.96
|
$27.21M 29.74M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.21M 29.74M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.05999 0.06 USD |
+5.45
|
$26.71M 29.19M USD | $34.97K 38.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.71M 29.19M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+22.95
|
$26.46M 28.93M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $26.46M 28.93M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$24.43M 26.7M USD | $16.77K 18.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.43M 26.7M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
+1.16
|
$24.36M 26.63M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.36M 26.63M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
0
|
$22.92M 25.05M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.92M 25.05M USD | 5.29 | $0.02 0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-21.95
|
$21.8M 23.83M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.4799 0.52 USD |
-4.95
|
$20.38M 22.28M USD | $1.63K 1.78K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $20.38M 22.28M USD | 0 | -$0.33 -0.3 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3099 0.33 USD |
0
|
$18.28M 19.98M USD | $2.8K 3.06K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+10.61
|
$17.81M 19.47M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.76
|
$13.95M 15.25M USD | $17.86K 19.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.95M 15.25M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0035 0.0038 USD |
0
|
$13.74M 15.01M USD | $1.18M 1.29M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.74M 15.01M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
0
|
$12.07M 13.19M USD | $50.4K 55.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.07M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+26.32
|
$12.02M 13.14M USD | $156.5K 171.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.45 0.49 USD |
-7.79
|
$11.25M 12.3M USD | $1.22K 1.34K USD | $0.38 0.42 USD | $0.4799 0.52 USD | $11.25M 12.3M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05 0.05 USD |
0
|
$11.02M 12.05M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.53
|
$10.9M 11.92M USD | $92K 100.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-3.39
|
$10.71M 11.71M USD | $30.6K 33.45K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+7.38
|
$10.53M 11.51M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.16 0.17 USD | $10.53M 11.51M USD | 0 | -$0.06 -0.06 USD | |
| Australian Mines Limited MJH.F | $0.005899 0.0064 USD |
0
|
$10.12M 11.06M USD | $70K 76.52K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.002399 0.0026 USD |
0
|
$10.09M 11.03M USD | $11K 12.02K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
+33.33
|
$9.64M 10.54M USD | $310K 338.87K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.05 0.05 USD |
0
|
$9M 9.84M USD | $25.5K 27.87K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9M 9.84M USD | 0 | -$0.26 -0.2 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
0
|
$8.84M 9.66M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.84M 9.66M USD | 0 | -$0.02 -0.02 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$8.35M 9.13M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.02 USD |
+1.37
|
$8.31M 9.08M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.31M 9.08M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0025 0.0027 USD |
0
|
$8.02M 8.77M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
+8.33
|
$7.66M 8.38M USD | $198.5K 216.99K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
+100
|
$7.51M 8.21M USD | $400K 437.25K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.005499 0.0060 USD |
+22.22
|
$7.35M 8.04M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
0
|
$7.2M 7.88M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.2M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.0064 0.0069 USD |
-17.95
|
$6.93M 7.58M USD | $291.75K 318.92K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $6.93M 7.58M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||