Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.51
|
$108.38B 118.48B USD | $3.59K 3.93K USD | $20.9 22.84 USD | $21.2 23.17 USD | $108.38B 118.48B USD | 10.87 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $50.48 55.18 USD |
-0.63
|
$82.96B 90.69B USD | $3.65K 3.99K USD | $50 54.66 USD | $50.68 55.4 USD | $82.96B 90.69B USD | 8.20 | $6.15 6.72 USD | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
+1.18
|
$41.15B 44.98B USD | $55.87K 61.07K USD | $3.24 3.54 USD | $3.44 3.76 USD | $41.15B 44.98B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.9 45.8 USD |
-1.9
|
$37.4B 40.88B USD | $31.91K 34.88K USD | $41.5 45.37 USD | $42.12 46.04 USD | $37.4B 40.88B USD | 50.48 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.81
|
$36.49B 39.89B USD | $3.05K 3.34K USD | $8.4 9.18 USD | $8.73 9.55 USD | $36.49B 39.89B USD | 7.12 | $1.2 1.31 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.94
|
$7.27B 7.95B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.95B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.3 7.98 USD |
-4.95
|
$6.57B 7.18B USD | $12.35K 13.5K USD | $7.2 7.87 USD | $7.7 8.42 USD | $6.57B 7.18B USD | 0 | -$0.93 -1.01 USD | |
| Coeur Mining, Inc. CDM1.F | $8.02 8.77 USD |
-0.67
|
$5.13B 5.61B USD | $2.75K 3.01K USD | $7.89 8.63 USD | $8.02 8.77 USD | $5.13B 5.61B USD | 32.09 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.12 5.59 USD |
+2.36
|
$4.79B 5.23B USD | $16.37K 17.89K USD | $5.02 5.49 USD | $5.12 5.59 USD | $4.79B 5.23B USD | 170.53 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
+2.67
|
$4.51B 4.93B USD | $6 6.56 USD | $1.49 1.62 USD | $1.54 1.68 USD | $4.51B 4.93B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.24 3.54 USD |
+1.95
|
$4.32B 4.72B USD | $7.03K 7.68K USD | $3.22 3.52 USD | $3.3 3.61 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.56
|
$3.47B 3.79B USD | $2.04K 2.22K USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.47B 3.79B USD | 26.88 | $0.16 0.17 USD | |
| First Majestic Silver Corp. FMV.F | $7.16 7.82 USD |
-0.22
|
$3.47B 3.79B USD | $8.16K 8.92K USD | $7.08 7.74 USD | $7.27 7.95 USD | $3.47B 3.79B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.31 5.8 USD |
-0.64
|
$3.36B 3.67B USD | $14.8K 16.18K USD | $5.12 5.6 USD | $5.35 5.85 USD | $3.36B 3.67B USD | 53.06 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$3.02B 3.3B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $3.02B 3.3B USD | 9.89 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-2.24
|
$2.39B 2.61B USD | $133.5K 145.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.39B 2.61B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.62 USD |
-0.66
|
$1.22B 1.34B USD | $14.99K 16.39K USD | $4.08 4.46 USD | $4.27 4.67 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.61
|
$568.17M 621.09M USD | $8.7K 9.51K USD | $1.91 2.09 USD | $2.06 2.25 USD | $568.17M 621.09M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.02 1.12 USD |
-3.77
|
$550.43M 601.7M USD | $10.18K 11.13K USD | $1 1.09 USD | $1.08 1.18 USD | $550.43M 601.7M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.88 2.06 USD |
-6.93
|
$541.8M 592.26M USD | $22.47K 24.56K USD | $1.8 1.97 USD | $2.02 2.21 USD | $541.8M 592.26M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-4.14
|
$475.83M 520.15M USD | $25.13K 27.47K USD | $2.16 2.36 USD | $2.18 2.38 USD | $475.83M 520.15M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-2.85
|
$451.77M 493.85M USD | $24.18K 26.43K USD | $3 3.28 USD | $3.24 3.54 USD | $451.77M 493.85M USD | 34.11 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.75 USD |
-1.01
|
$446.21M 487.77M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $446.21M 487.77M USD | 0 | -$0.11 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+400
|
$339.26M 370.86M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.26M 370.86M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$320.32M 350.16M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.32M 350.16M USD | 9.40 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-1.86
|
$296.16M 323.74M USD | $261 285.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $296.16M 323.74M USD | 2.79 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.45 USD |
-3.75
|
$265.89M 290.66M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $265.89M 290.66M USD | 0 | -$0.03 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
+41.67
|
$259.76M 283.95M USD | $77.78K 85.02K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $259.76M 283.95M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$254.83M 278.56M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $254.83M 278.56M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-4.8
|
$229.68M 251.07M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $229.68M 251.07M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
-6.15
|
$211.73M 231.45M USD | $11.3K 12.35K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $211.73M 231.45M USD | 1.60 | $0.37 0.4 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-11.86
|
$188.37M 205.91M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $188.37M 205.91M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+9.19
|
$186.55M 203.92M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.66 0.73 USD | $186.55M 203.92M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
+1900
|
$167.29M 182.87M USD | $2M 2.19M USD | $0.0004 0.00043 USD | $0.004 0.0043 USD | $167.29M 182.87M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
+20.86
|
$162.34M 177.46M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.17 0.18 USD | $162.34M 177.46M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.87M 167.11M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.87M 167.11M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-23.98
|
$151.9M 166.04M USD | $91.35K 99.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.9M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.26
|
$148.63M 162.48M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $148.63M 162.48M USD | 5.75 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
-6.76
|
$145.52M 159.07M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.52M 159.07M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+3.7
|
$141.31M 154.48M USD | $100.9K 110.3K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $141.31M 154.48M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.1199 0.13 USD |
+17.31
|
$136.08M 148.75M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $136.08M 148.75M USD | 12.20 | $0.01 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-0.99
|
$134.55M 147.08M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $134.55M 147.08M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+13.14
|
$132.87M 145.24M USD | $12K 13.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $132.87M 145.24M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-5.12
|
$130.25M 142.38M USD | $403.56K 441.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+10.03
|
$126.85M 138.66M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $126.85M 138.66M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.25 0.28 USD |
-6.11
|
$115.87M 126.67M USD | $23.53K 25.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $115.87M 126.67M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009299 0.01 USD |
+3.33
|
$107.94M 118M USD | $120K 131.18K USD | $0.0082 0.0089 USD | $0.009299 0.01 USD | $107.94M 118M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.72
|
$94.75M 103.57M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.28 0.3 USD | $94.75M 103.57M USD | 4.63 | $0.06 0.07 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$94.48M 103.27M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.48M 103.27M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+5
|
$89.11M 97.41M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.11M 97.41M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-1.92
|
$84.54M 92.42M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.54M 92.42M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-8.45
|
$77.6M 84.83M USD | $15.5K 16.94K USD | $0.17 0.18 USD | $0.17 0.18 USD | $77.6M 84.83M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$74.99M 81.97M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-0.63
|
$68.29M 74.65M USD | $6.25K 6.83K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $68.29M 74.65M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+0.92
|
$64.61M 70.62M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $64.61M 70.62M USD | 22.00 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-1.74
|
$59.08M 64.58M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $59.08M 64.58M USD | 0 | -$0.15 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.19 USD |
+6.08
|
$55.72M 60.91M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.72M 60.91M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-6.21
|
$52.63M 57.53M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.63M 57.53M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$52.39M 57.27M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.39M 57.27M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
0
|
$48.49M 53.01M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $48.49M 53.01M USD | 0 | -$0.1 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+0.28
|
$47.9M 52.36M USD | $47.17K 51.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
-6.39
|
$42.8M 46.79M USD | $300 327.94 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $42.8M 46.79M USD | 0 | -$0.24 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$40.61M 44.39M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.61M 44.39M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$40.18M 43.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.18M 43.92M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$39.02M 42.65M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $39.02M 42.65M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.19 0.21 USD |
-12.84
|
$38.47M 42.06M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.47M 42.06M USD | 0 | -$0.07 -0.07 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-7.21
|
$36.94M 40.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.94M 40.38M USD | 2.06 | $0.05 0.05 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+3.11
|
$35.49M 38.79M USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.49M 38.79M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-4
|
$34.68M 37.91M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+14.62
|
$33M 36.07M USD | $44.95K 49.13K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.47
|
$32.84M 35.9M USD | $51.52K 56.32K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-4.76
|
$32.74M 35.79M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.74M 35.79M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+2.37
|
$32.15M 35.14M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.04 0.04 USD |
+144.83
|
$31.81M 34.77M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $31.81M 34.77M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.76
|
$31.76M 34.71M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.76M 34.71M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-7.32
|
$31.41M 34.33M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.56M 33.41M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.56M 33.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.79
|
$27.63M 30.21M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.63M 30.21M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-4.9
|
$23.99M 26.23M USD | $40 43.73 USD | $0.1 0.11 USD | $0.11 0.12 USD | $23.99M 26.23M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.38 0.42 USD |
0
|
$23.21M 25.38M USD | $6.7K 7.32K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $23.21M 25.38M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-6.25
|
$21.82M 23.85M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+7.14
|
$21.41M 23.41M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.04
|
$18.07M 19.76M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.07M 19.76M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+1.13
|
$16.89M 18.46M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.99M 17.48M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$14.96M 16.36M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$12.78M 13.97M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.32M 13.46M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
+0.17
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $11.3M 12.35M USD | 12.01 | $0.01 0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-28
|
$10.66M 11.65M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.55M 11.53M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$10M 10.93M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.93M 10.86M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.93M 10.86M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
0
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.25M 10.12M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||