Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.62 23.63 USD |
+2.83
|
$112.34B 122.8B USD | $1.06K 1.16K USD | $21.38 23.37 USD | $21.62 23.63 USD | $112.34B 122.8B USD | 10.97 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
+1.87
|
$86.29B 94.32B USD | $2.25K 2.45K USD | $52.55 57.44 USD | $53.41 58.38 USD | $86.29B 94.32B USD | 8.58 | $6.21 6.79 USD | |
| BASF SE BAS.F | $44.49 48.63 USD |
-1.2
|
$39.71B 43.41B USD | $10.78K 11.79K USD | $43.55 47.61 USD | $45.3 49.52 USD | $39.71B 43.41B USD | 30.68 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+2.37
|
$36.71B 40.13B USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.68 9.49 USD | $36.71B 40.13B USD | 7.10 | $1.21 1.32 USD | |
| Glencore plc 8GC.F | $2.94 3.21 USD |
+1.5
|
$35.31B 38.59B USD | $36.43K 39.83K USD | $2.89 3.15 USD | $2.96 3.23 USD | $35.31B 38.59B USD | 0 | -$0.11 -0.1 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
+2.69
|
$28.97B 31.67B USD | $3.45K 3.77K USD | $9.21 10.07 USD | $9.35 10.22 USD | $28.97B 31.67B USD | 8.37 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-3.72
|
$27.59B 30.16B USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.5 18.03 USD | $27.59B 30.16B USD | 14.99 | $1.07 1.17 USD | |
| South32 Limited 32Z.F | $1.59 1.74 USD |
+3.86
|
$7.25B 7.92B USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.25B 7.92B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
-5.5
|
$4.3B 4.7B USD | $6.98K 7.62K USD | $4.6 5.03 USD | $4.75 5.19 USD | $4.3B 4.7B USD | 153.40 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
-5.69
|
$3.41B 3.73B USD | $18.43K 20.15K USD | $2.57 2.81 USD | $2.72 2.98 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
+3.5
|
$2.98B 3.26B USD | $2.3K 2.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $2.98B 3.26B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.89B 3.16B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.91 2.09 USD |
+3.3
|
$2.69B 2.94B USD | $538 588.11 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.69B 2.94B USD | 8.30 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.37 3.68 USD |
-1.9
|
$2.66B 2.91B USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.46 3.78 USD | $2.66B 2.91B USD | 21.03 | $0.16 0.17 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.9 USD |
-1.49
|
$2.65B 2.89B USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $2.65B 2.89B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.2 5.69 USD |
-5.38
|
$2.52B 2.76B USD | $4.16K 4.54K USD | $5.06 5.53 USD | $5.37 5.87 USD | $2.52B 2.76B USD | 0 | -$0.3 -0.3 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-7.24
|
$1.61B 1.76B USD | $49.5K 54.11K USD | $1.88 2.06 USD | $1.98 2.16 USD | $1.61B 1.76B USD | 47.07 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
+5.26
|
$1.42B 1.56B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.42B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
0
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 11.90 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2999 0.33 USD |
+11.19
|
$1.06B 1.16B USD | $11.76K 12.86K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $1.06B 1.16B USD | 9.93 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.95M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.95M 1.05B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EJD.F | $3.06 3.34 USD |
-2.98
|
$841.04M 919.37M USD | $16.6K 18.15K USD | $2.99 3.27 USD | $3.1 3.39 USD | $841.04M 919.37M USD | 0 | -$0.11 -0.1 USD | |
| Ferrexpo plc FEX.F | $0.9699 1.06 USD |
+44.78
|
$733.52M 801.83M USD | $6.64K 7.25K USD | $0.9399 1.02 USD | $1 1.09 USD | $733.52M 801.83M USD | 0 | -$0.07 -0.07 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.06 3.34 USD |
-6.14
|
$664.42M 726.3M USD | $444 485.35 USD | $3.06 3.34 USD | $3.13 3.42 USD | $664.42M 726.3M USD | 9.55 | $0.32 0.35 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.68 2.93 USD |
+0.22
|
$583.1M 637.41M USD | $38.48K 42.06K USD | $2.52 2.75 USD | $2.7 2.95 USD | $583.1M 637.41M USD | 0 | -$0.23 -0.2 USD | |
| Arizona Lithium Limited UDE0.F | $0.003099 0.0033 USD |
+3000
|
$560.53M 612.73M USD | $11.63K 12.71K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $560.53M 612.73M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
-10.97
|
$511.65M 559.31M USD | $8.34K 9.12K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $511.65M 559.31M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-1.65
|
$436.17M 476.79M USD | $64.76K 70.79K USD | $1.47 1.6 USD | $1.58 1.73 USD | $436.17M 476.79M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$421.01M 460.22M USD | $1.68K 1.84K USD | $1.43 1.56 USD | $1.56 1.71 USD | $421.01M 460.22M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.51 0.56 USD |
-6.76
|
$326.12M 356.49M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.56 USD | $326.12M 356.49M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+0.82
|
$283.36M 309.75M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $283.36M 309.75M USD | 5.15 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-3.72
|
$261.97M 286.37M USD | $28.5K 31.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $261.97M 286.37M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
-1.6
|
$260.73M 285.02M USD | $1.8K 1.97K USD | $1.84 2.01 USD | $1.85 2.02 USD | $260.73M 285.02M USD | 37.00 | $0.05 0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$244.92M 267.74M USD | $5.75K 6.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $244.92M 267.74M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.37 USD |
-3.54
|
$242.45M 265.03M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $242.45M 265.03M USD | 2.36 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$238.38M 260.58M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $238.38M 260.58M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-6.49
|
$206.14M 225.34M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $206.14M 225.34M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$155.68M 170.18M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.68M 170.18M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+11.54
|
$148.02M 161.81M USD | $6.5K 7.11K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $148.02M 161.81M USD | 5.79 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-3.33
|
$135.54M 148.16M USD | $52K 56.84K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $135.54M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.32M 140.27M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.32M 140.27M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-0.68
|
$125.92M 137.64M USD | $11.41K 12.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $125.92M 137.64M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-18.8
|
$124.67M 136.28M USD | $28K 30.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+1.96
|
$111.06M 121.4M USD | $16.26K 17.77K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $111.06M 121.4M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-4.76
|
$106.76M 116.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.76M 116.7M USD | 0.78 | $0.38 0.42 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$102.7M 112.26M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.7M 112.26M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$102.08M 111.58M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.08M 111.58M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
-25
|
$102.02M 111.52M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $102.02M 111.52M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3499 0.38 USD |
+3.88
|
$101.75M 111.22M USD | $5.41K 5.91K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $101.75M 111.22M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
-9.55
|
$88.69M 96.95M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.69M 96.95M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$85.75M 93.74M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $85.75M 93.74M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
-1.89
|
$85.15M 93.08M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.15M 93.08M USD | 7.79 | $0.01 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+3.27
|
$81.6M 89.2M USD | $6.5K 7.11K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-8.74
|
$77.17M 84.36M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.17M 84.36M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
-6.64
|
$75.14M 82.14M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.51 0.55 USD | $75.14M 82.14M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+2.27
|
$72.19M 78.91M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+37.5
|
$70.03M 76.55M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $70.03M 76.55M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-3.14
|
$69.94M 76.45M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.94M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
-5.88
|
$69.18M 75.63M USD | $18K 19.68K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $69.18M 75.63M USD | 0 | -$0.1 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.007 0.0076 USD |
+133.33
|
$61.01M 66.69M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $61.01M 66.69M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-49.49
|
$59.21M 64.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.88M 61.08M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.88M 61.08M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
+13.39
|
$48.78M 53.33M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.78M 53.33M USD | 0 | -$0.02 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.55
|
$47.77M 52.21M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $47.77M 52.21M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.66
|
$44.26M 48.39M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.26M 48.39M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$43.64M 47.71M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.71M USD | 0 | -$0.09 -0.09 USD | |
| Volt Resources Limited R8L.F | $0.003 0.0032 USD |
+200
|
$39.73M 43.43M USD | $4.18M 4.57M USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.57
|
$37.21M 40.68M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.21M 40.68M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
+44.32
|
$35.13M 38.4M USD | $17.6K 19.24K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $35.13M 38.4M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-11.62
|
$34.64M 37.87M USD | $44K 48.1K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.13 USD |
+5.53
|
$33.56M 36.69M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.56M 36.69M USD | 0 | -$0.26 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$33.18M 36.27M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.18M 36.27M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+25.99
|
$32.84M 35.89M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.84M 35.89M USD | 8.24 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.15M 35.14M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+5.23
|
$32.09M 35.08M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.28 USD |
-1.92
|
$31.85M 34.82M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.85M 34.82M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
-2.27
|
$29.12M 31.83M USD | $358 391.34 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+14.38
|
$28.48M 31.14M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.48M 31.14M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-2.18
|
$27.89M 30.49M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.89M 30.49M USD | 0 | -$0.04 -0.04 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.14 USD |
-6.77
|
$26.17M 28.6M USD | $3.74K 4.08K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $26.17M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4199 0.46 USD |
-8.23
|
$24.97M 27.3M USD | $4.5K 4.92K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $24.97M 27.3M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.62M 25.82M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-20
|
$21.9M 23.94M USD | $880K 961.96K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$20.84M 22.79M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.84M 22.79M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$20.51M 22.42M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.51M 22.42M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-0.43
|
$19.49M 21.31M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+11.01
|
$18.83M 20.58M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+3.08
|
$14.66M 16.02M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.66M 16.02M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.003799 0.0041 USD |
+90
|
$14.55M 15.91M USD | $5K 5.47K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $14.55M 15.91M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
+2.14
|
$14.21M 15.54M USD | $23.17K 25.33K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
-26.2
|
$13.97M 15.27M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.97M 15.27M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05999 0.07 USD |
-4.62
|
$13.27M 14.5M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.96M 14.17M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
-11.11
|
$12.72M 13.9M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-2.41
|
$9.77M 10.68M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-5.3
|
$9.32M 10.19M USD | $463 506.12 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
-11.76
|
$8.84M 9.67M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+11.24
|
$8.41M 9.19M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.41M 9.19M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
-11.76
|
$8.35M 9.13M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||