Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.54
|
$110.58B 120.87B USD | $815 890.91 USD | $21.3 23.28 USD | $21.51 23.51 USD | $110.58B 120.87B USD | 11.21 | $1.9 2.08 USD | |
| Rio Tinto Group RIO1.F | $49.78 54.42 USD |
-1.39
|
$79.62B 87.03B USD | $5.38K 5.88K USD | $49.58 54.19 USD | $50 54.66 USD | $79.62B 87.03B USD | 8.31 | $5.99 6.55 USD | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.95B 45.86B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.95B 45.86B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.7 45.58 USD |
-1.04
|
$37.27B 40.74B USD | $5.79K 6.33K USD | $41.5 45.37 USD | $42.19 46.12 USD | $37.27B 40.74B USD | 50.24 | $0.83 0.91 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+2.51
|
$7.41B 8.1B USD | $5K 5.47K USD | $7.86 8.59 USD | $8.22 8.99 USD | $7.41B 8.1B USD | 0 | -$0.92 -1.005 USD | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.84 USD |
+2.74
|
$4.77B 5.21B USD | $13.1K 14.32K USD | $1.59 1.74 USD | $1.69 1.84 USD | $4.77B 5.21B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.26B 4.66B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.26B 4.66B USD | 151.70 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
0
|
$4.1B 4.48B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.68B 4.02B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.68B 4.02B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.2 7.87 USD |
-0.63
|
$3.49B 3.82B USD | $737 805.64 USD | $7.14 7.81 USD | $7.21 7.89 USD | $3.49B 3.82B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.16 4.54 USD |
-0.34
|
$3.3B 3.61B USD | $1.5K 1.64K USD | $4.16 4.54 USD | $4.16 4.54 USD | $3.3B 3.61B USD | 27.70 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+0.24
|
$3.26B 3.57B USD | $20.08K 21.94K USD | $5.01 5.48 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.50 | $0.1 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
+1.28
|
$2.68B 2.93B USD | $3.96K 4.32K USD | $1.91 2.09 USD | $1.94 2.12 USD | $2.68B 2.93B USD | 8.82 | $0.22 0.24 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.88B 2.05B USD | 17.00 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.3 4.7 USD |
+0.19
|
$1.25B 1.37B USD | $8K 8.75K USD | $4.28 4.68 USD | $4.33 4.73 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
+4.35
|
$836.4M 914.3M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $836.4M 914.3M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$828.55M 905.71M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $828.55M 905.71M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.46 1.59 USD |
+18.44
|
$787.48M 860.82M USD | $12.28K 13.43K USD | $1.19 1.3 USD | $1.46 1.59 USD | $787.48M 860.82M USD | 0 | -$0.09 -0.09 USD | |
| Metals Exploration plc MJ4.F | $0.1799 0.19 USD |
+26.43
|
$516.25M 564.33M USD | $1.02K 1.11K USD | $0.14 0.15 USD | $0.1799 0.19 USD | $516.25M 564.33M USD | 17.69 | $0.01 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.8 USD |
+2.66
|
$492.81M 538.7M USD | $2.3K 2.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $492.81M 538.7M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.09 2.28 USD |
-3.16
|
$456.15M 498.64M USD | $12.43K 13.59K USD | $2.05 2.25 USD | $2.12 2.31 USD | $456.15M 498.64M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.92 3.19 USD |
-3.63
|
$424.04M 463.54M USD | $1.86K 2.03K USD | $2.92 3.19 USD | $2.92 3.19 USD | $424.04M 463.54M USD | 36.50 | $0.08 0.09 USD | |
| Standard Lithium Ltd. S5L.F | $1.78 1.94 USD |
-4.52
|
$352.72M 385.57M USD | $11.9K 13.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $352.72M 385.57M USD | 3.41 | $0.52 0.57 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+17.39
|
$311.22M 340.21M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $311.22M 340.21M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
-2.52
|
$304.41M 332.77M USD | $7K 7.65K USD | $0.46 0.51 USD | $0.46 0.51 USD | $304.41M 332.77M USD | 3.09 | $0.15 0.16 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.3
|
$260.18M 284.41M USD | $68.23K 74.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.18M 284.41M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-0.27
|
$246.56M 269.52M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $246.56M 269.52M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.66 0.72 USD |
-3.38
|
$233.8M 255.57M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $233.8M 255.57M USD | 7.29 | $0.09 0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$210.88M 230.52M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $210.88M 230.52M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-21.74
|
$209.93M 229.48M USD | $95K 103.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $209.93M 229.48M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+30.43
|
$198.45M 216.93M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $198.45M 216.93M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-3.8
|
$185.66M 202.95M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $185.66M 202.95M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$184.12M 201.27M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.12M 201.27M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-8.5
|
$163.62M 178.85M USD | $103.5K 113.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$157.45M 172.12M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $157.45M 172.12M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$139.94M 152.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.94M 152.97M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.16
|
$128.83M 140.83M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $128.83M 140.83M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.28 USD |
-8.45
|
$128.11M 140.04M USD | $7.58K 8.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $128.11M 140.04M USD | 0 | -$0.09 -0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$126.41M 138.18M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.41M 138.18M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.26 0.28 USD |
-7.8
|
$123.64M 135.16M USD | $282K 308.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $123.64M 135.16M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+1.01
|
$117.08M 127.99M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.08M 127.99M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.06
|
$114.83M 125.53M USD | $60K 65.59K USD | $0.39 0.43 USD | $0.4 0.44 USD | $114.83M 125.53M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-10
|
$112.76M 123.27M USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $112.76M 123.27M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+1.1
|
$107.68M 117.71M USD | $59.62K 65.17K USD | $0.23 0.25 USD | $0.23 0.25 USD | $107.68M 117.71M USD | 0 | -$0.03 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$100.79M 110.17M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.79M 110.17M USD | 9.09 | $0.01 0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+47.62
|
$99.41M 108.67M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $99.41M 108.67M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$94M 102.76M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94M 102.76M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+10.74
|
$91.12M 99.61M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.12M 99.61M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+5.04
|
$88.31M 96.53M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.31M 96.53M USD | 4.16 | $0.06 0.07 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+22.09
|
$75.04M 82.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.04M 82.02M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+4.03
|
$68.72M 75.12M USD | $1.9K 2.08K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $68.72M 75.12M USD | 0 | -$0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-0.67
|
$67.67M 73.97M USD | $13.61K 14.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $67.67M 73.97M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
-14.48
|
$62.92M 68.78M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.92M 68.78M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
-5.66
|
$60.76M 66.42M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.76M 66.42M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$57.76M 63.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.76M 63.14M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
0
|
$57.24M 62.57M USD | $202.5K 221.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.24M 62.57M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-7.17
|
$55.96M 61.17M USD | $6.3K 6.89K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.96M 61.17M USD | 0 | -$0.02 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
0
|
$55.95M 61.16M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $55.95M 61.16M USD | 19.10 | $0.01 0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1799 0.19 USD |
+17.88
|
$53.66M 58.66M USD | $6.45K 7.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.66M 58.66M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.33
|
$53.23M 58.18M USD | $19K 20.77K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+50
|
$50.86M 55.6M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.86M 55.6M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+8.26
|
$49.82M 54.46M USD | $12.1K 13.23K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.82M 54.46M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.91
|
$46.77M 51.13M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.77M 51.13M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-11.1
|
$44.13M 48.24M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.13M 48.24M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+1.81
|
$42.7M 46.68M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.7M 46.68M USD | 2.25 | $0.05 0.05 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
0
|
$42.56M 46.53M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.56M 46.53M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.44M 40.93M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.44M 40.93M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-9.52
|
$36.08M 39.44M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $36.08M 39.44M USD | 0 | -$0.24 -0.2 USD | |
| Cadence Minerals Plc 2REA.F | $0.05 0.05 USD |
+566.67
|
$33.72M 36.86M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $33.72M 36.86M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.17 USD |
-15.3
|
$31.39M 34.31M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.39M 34.31M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-15.25
|
$30.95M 33.83M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.95M 33.83M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.41
|
$30.11M 32.92M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.11M 32.92M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-0.64
|
$28.05M 30.67M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.05M 30.67M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$27.26M 29.8M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.26M 29.8M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+31.43
|
$24.94M 27.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.4 USD |
+11.73
|
$24.71M 27.01M USD | $50.85K 55.59K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$24.3M 26.57M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-4.55
|
$23.9M 26.12M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.9M 26.12M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-1.57
|
$23.59M 25.79M USD | $31.97K 34.94K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+54.29
|
$22.48M 24.57M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $22.48M 24.57M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-26.83
|
$21.92M 23.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.4 USD |
+2.54
|
$21.88M 23.92M USD | $8.06K 8.81K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $21.88M 23.92M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+23.68
|
$20.71M 22.63M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.63M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+0.27
|
$20.52M 22.43M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.08 USD | $20.52M 22.43M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-11.76
|
$19.57M 21.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.57M 21.39M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$13.54M 14.8M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.84M 12.94M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-11.32
|
$11.82M 12.92M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.82M 12.92M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.004199 0.0045 USD |
+2000
|
$11.49M 12.56M USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.004199 0.0045 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-2.14
|
$11.31M 12.36M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.31M 12.36M USD | 13.69 | $0.01 0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
+66.67
|
$11.16M 12.2M USD | $75K 81.99K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-5.33
|
$10.63M 11.62M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.62M 10.52M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$7.62M 8.33M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||