Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Frankfurt (1201)
Материалы (1201)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €61.95 67.72 USD |
+0.91
|
€100.66B 110.04B USD | €4.52K 4.95K USD | €61.44 67.16 USD | €61.95 67.72 USD | €100.66B 110.04B USD | 11.45 | €5.41 5.91 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.36 3.67 USD |
0
|
€90.46B 98.88B USD | €402.00 439.44 USD | €3.36 3.67 USD | €3.42 3.74 USD | €90.46B 98.88B USD | 16.80 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.13 4.51 USD |
+1.06
|
€49.32B 53.91B USD | €675.00 737.87 USD | €4.07 4.44 USD | €4.13 4.51 USD | €49.32B 53.91B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €44.75 48.92 USD |
+0.36
|
€39.94B 43.66B USD | €8.36K 9.14K USD | €44.46 48.6 USD | €44.90 49.08 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €39.11 42.75 USD |
+7.09
|
€16.51B 18.04B USD | €9.79K 10.7K USD | €37.38 40.86 USD | €39.47 43.15 USD | €16.51B 18.04B USD | 26.24 | €1.49 1.63 USD | ||
| Hecla Mining Company HCL.F | €14.50 15.84 USD |
+5.46
|
€9.79B 10.7B USD | €13.14K 14.36K USD | €13.89 15.18 USD | €14.54 15.89 USD | €9.79B 10.7B USD | 53.68 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.80 11.81 USD |
+5.88
|
€9.69B 10.59B USD | €9.53K 10.42K USD | €10.20 11.15 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.80 16.18 USD |
+3.5
|
€9.50B 10.39B USD | €7.43K 8.12K USD | €14.29 15.62 USD | €14.86 16.24 USD | €9.50B 10.39B USD | 24.26 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.00 13.12 USD |
+2.35
|
€9.42B 10.29B USD | €1.19K 1.3K USD | €11.70 12.79 USD | €12.00 13.12 USD | €9.42B 10.29B USD | 133.33 | €0.09 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.01 USD |
+1.55
|
€8.32B 9.09B USD | €6.66K 7.28K USD | €8.10 8.86 USD | €8.25 9.02 USD | €8.32B 9.09B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.88 3.15 USD |
+6.27
|
€8.15B 8.91B USD | €11.42K 12.48K USD | €2.73 2.98 USD | €2.88 3.15 USD | €8.15B 8.91B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.24 2.45 USD |
+0.56
|
€7.22B 7.89B USD | €2.24K 2.45K USD | €2.24 2.45 USD | €2.29 2.5 USD | €7.22B 7.89B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€6.73B 7.36B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €12.92 14.12 USD |
+10.81
|
€6.33B 6.92B USD | €32.45K 35.47K USD | €11.87 12.98 USD | €13.15 14.37 USD | €6.33B 6.92B USD | 107.66 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+3.43
|
€5.24B 5.73B USD | €1.30K 1.42K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.15 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.20 3.5 USD |
+3.16
|
€4.36B 4.76B USD | €400.00 437.25 USD | €3.17 3.46 USD | €3.20 3.5 USD | €4.36B 4.76B USD | 13.92 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.42 3.74 USD |
+1.36
|
€3.52B 3.85B USD | €24.10K 26.34K USD | €3.37 3.69 USD | €3.43 3.75 USD | €3.52B 3.85B USD | 171.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.39 9.17 USD |
+12.02
|
€2.47B 2.7B USD | €75.10K 82.09K USD | €7.58 8.29 USD | €8.60 9.4 USD | €2.47B 2.7B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.63 3.97 USD |
-2.5
|
€1.62B 1.78B USD | €1.30K 1.42K USD | €3.60 3.94 USD | €3.68 4.02 USD | €1.62B 1.78B USD | 14.51 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.79 7.42 USD |
+8.47
|
€1.49B 1.63B USD | €9.28K 10.14K USD | €6.21 6.79 USD | €6.79 7.42 USD | €1.49B 1.63B USD | 75.38 | €0.09 0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €5.85 6.39 USD |
0
|
€1.38B 1.51B USD | €90.00 98.38 USD | €5.50 6.01 USD | €5.85 6.39 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+2.61
|
€1.34B 1.47B USD | €6.00 6.56 USD | €0.62 0.68 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
-2.47
|
€1.18B 1.29B USD | €100.00K 109.31K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.80 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.30 0.32 USD |
+4.59
|
€908.08M 992.65M USD | €214.30K 234.26K USD | €0.30 0.32 USD | €0.30 0.32 USD | €908.08M 992.65M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Lithium Ltd. S5L.F | €3.67 4.01 USD |
+2.51
|
€874.48M 955.92M USD | €82.47K 90.15K USD | €3.51 3.84 USD | €3.67 4.01 USD | €874.48M 955.92M USD | 7.05 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.50 1.64 USD |
-3.22
|
€829.35M 906.59M USD | €18.49K 20.21K USD | €1.50 1.64 USD | €1.50 1.64 USD | €829.35M 906.59M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.41 3.73 USD |
-1.5
|
€800.93M 875.52M USD | €660.00 721.47 USD | €3.39 3.71 USD | €3.44 3.76 USD | €800.93M 875.52M USD | 0 | -€0.26 -0.2 USD | ||
| Alkane Resources Ltd AK7.F | €0.56 0.61 USD |
+3.74
|
€794.65M 868.66M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €794.65M 868.66M USD | 18.50 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.36 2.57 USD |
+2.39
|
€621.26M 679.12M USD | €3.00K 3.28K USD | €2.36 2.57 USD | €2.36 2.57 USD | €621.26M 679.12M USD | 39.25 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.79 1.96 USD |
+5.29
|
€559.02M 611.08M USD | €6.00K 6.56K USD | €1.79 1.96 USD | €1.79 1.96 USD | €559.02M 611.08M USD | 22.37 | €0.08 0.09 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.50 1.64 USD |
+1.77
|
€557.00M 608.88M USD | €105.59K 115.42K USD | €1.24 1.35 USD | €1.54 1.69 USD | €557.00M 608.88M USD | 10.69 | €0.14 0.15 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+2.3
|
€526.58M 575.63M USD | €67.80K 74.11K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.58M 575.63M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+6.92
|
€500.14M 546.72M USD | €4.40K 4.81K USD | €0.81 0.88 USD | €0.88 0.96 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Meeka Metals Limited 1KX0.F | €0.15 0.16 USD |
+11.94
|
€478.79M 523.38M USD | €75.00K 81.99K USD | €0.14 0.15 USD | €0.15 0.16 USD | €478.79M 523.38M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+1.44
|
€441.85M 483M USD | €80.00 87.45 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
+0.37
|
€432.16M 472.41M USD | €150.00K 163.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €432.16M 472.41M USD | 0 | -€0.18 -0.1 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.89 4.25 USD |
+15.09
|
€417.82M 456.74M USD | €5.30K 5.79K USD | €3.57 3.9 USD | €3.89 4.25 USD | €417.82M 456.74M USD | 0 | -€0.27 -0.2 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+7.98
|
€416.86M 455.68M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.33 0.36 USD | €416.86M 455.68M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+2.52
|
€383.26M 418.95M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.26M 418.95M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.31 0.33 USD |
+19.1
|
€357.32M 390.6M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.31 0.33 USD | €357.32M 390.6M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.11 0.12 USD |
-18.98
|
€325.02M 355.29M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €325.02M 355.29M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
-3.18
|
€273.90M 299.41M USD | €21.00K 22.96K USD | €0.21 0.23 USD | €0.21 0.23 USD | €273.90M 299.41M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.67 0.73 USD |
+6.39
|
€273.60M 299.08M USD | €2.30K 2.51K USD | €0.66 0.73 USD | €0.67 0.73 USD | €273.60M 299.08M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
+8.12
|
€263.33M 287.85M USD | €4.50K 4.92K USD | €1.18 1.29 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
+2.67
|
€261.82M 286.2M USD | €2.18K 2.38K USD | €0.94 1.02 USD | €1.01 1.1 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Ausgold Limited AU4.F | €0.50 0.54 USD |
+7.59
|
€252.98M 276.54M USD | €767.00 838.43 USD | €0.46 0.5 USD | €0.50 0.54 USD | €252.98M 276.54M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+12.33
|
€249.04M 272.24M USD | €19.00K 20.77K USD | €0.44 0.49 USD | €0.49 0.54 USD | €249.04M 272.24M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
+10.39
|
€248.15M 271.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.85 0.93 USD | €248.15M 271.26M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+6.06
|
€243.09M 265.73M USD | €499.00 545.47 USD | €0.67 0.73 USD | €0.70 0.77 USD | €243.09M 265.73M USD | 7.77 | €0.09 0.1 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+1.61
|
€222.86M 243.62M USD | €12.00K 13.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €222.86M 243.62M USD | 6.29 | €0.02 0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0098 USD |
+8900
|
€220.05M 240.54M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.0098 USD | €220.05M 240.54M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.32 0.35 USD |
+11.17
|
€214.17M 234.12M USD | €41.00K 44.81K USD | €0.28 0.31 USD | €0.32 0.35 USD | €214.17M 234.12M USD | 0 | -€0.02 -0.02 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.02
|
€192.79M 210.74M USD | €50.00K 54.66K USD | €0.29 0.32 USD | €0.30 0.33 USD | €192.79M 210.74M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-7.96
|
€186.80M 204.2M USD | €141.00K 154.13K USD | €0.05 0.06 USD | €0.06 0.07 USD | €186.80M 204.2M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+7.95
|
€183.08M 200.13M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.98 1.08 USD |
-2.57
|
€174.23M 190.45M USD | €10.21K 11.16K USD | €0.98 1.08 USD | €1.05 1.15 USD | €174.23M 190.45M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
+8.7
|
€173.00M 189.11M USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.50 0.55 USD | €173.00M 189.11M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
+7.11
|
€170.09M 185.93M USD | €3.15M 3.44M USD | €0.10 0.1 USD | €0.10 0.11 USD | €170.09M 185.93M USD | 0 | -€0.03 -0.03 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.47 0.51 USD |
+6.41
|
€168.96M 184.69M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.47 0.51 USD | €168.96M 184.69M USD | 0 | -€0.05 -0.05 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+4.5
|
€167.95M 183.6M USD | €1.70K 1.86K USD | €0.75 0.82 USD | €0.77 0.84 USD | €167.95M 183.6M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+5.66
|
€162.50M 177.63M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €162.50M 177.63M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.72 0.78 USD |
-2.72
|
€152.56M 166.77M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.72 0.78 USD | €152.56M 166.77M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.4 USD |
+17.31
|
€151.85M 165.99M USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.37 0.4 USD | €151.85M 165.99M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
+9.07
|
€140.21M 153.27M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.21M 153.27M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+14.68
|
€134.07M 146.56M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.06 USD | €134.07M 146.56M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.32 0.35 USD |
-3.26
|
€130.58M 142.74M USD | €15.00K 16.4K USD | €0.31 0.33 USD | €0.32 0.35 USD | €130.58M 142.74M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
+5.45
|
€130.23M 142.36M USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.21 0.23 USD | €130.23M 142.36M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.31 USD |
+19.52
|
€128.76M 140.76M USD | €78.03K 85.3K USD | €0.96 1.05 USD | €1.19 1.31 USD | €128.76M 140.76M USD | 0 | -€0.06 -0.06 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-3.81
|
€127.28M 139.14M USD | €42.14K 46.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €127.28M 139.14M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.47 0.52 USD |
+12.71
|
€121.22M 132.51M USD | €16.58K 18.12K USD | €0.44 0.48 USD | €0.47 0.52 USD | €121.22M 132.51M USD | 0 | -€0.09 -0.09 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
+30.43
|
€119.93M 131.1M USD | €13.30K 14.54K USD | €0.25 0.28 USD | €0.31 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+5.73
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+1.27
|
€109.72M 119.94M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+3.51
|
€103.55M 113.2M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.55M 113.2M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
+8.77
|
€103.53M 113.17M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €103.53M 113.17M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.89
|
€102.01M 111.51M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.22 0.24 USD | €102.01M 111.51M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+2.79
|
€95.93M 104.86M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.93M 104.86M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.59 0.65 USD |
+0.25
|
€95.77M 104.68M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €95.77M 104.68M USD | 0 | -€0.26 -0.2 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
-2.7
|
€85.72M 93.71M USD | €23.10K 25.25K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.21 USD |
+8.64
|
€84.36M 92.21M USD | €5.13K 5.61K USD | €0.18 0.2 USD | €0.20 0.21 USD | €84.36M 92.21M USD | 4.87 | €0.04 0.04 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.25 0.28 USD |
+19.25
|
€74.21M 81.12M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.25 0.28 USD | €74.21M 81.12M USD | 0 | -€0.29 -0.3 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.34 0.38 USD |
-0.72
|
€73.49M 80.33M USD | €1.00 1.09 USD | €0.34 0.38 USD | €0.36 0.4 USD | €73.49M 80.33M USD | 0 | -€0.03 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
0
|
€72.20M 78.92M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.20M 78.92M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.25 0.27 USD |
+1.65
|
€71.77M 78.45M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.77M 78.45M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
-3.73
|
€69.05M 75.48M USD | €6.50K 7.11K USD | €0.31 0.34 USD | €0.31 0.34 USD | €69.05M 75.48M USD | 31.00 | €0.01 0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.33
|
€67.46M 73.74M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+3.94
|
€65.91M 72.05M USD | €12.00K 13.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.91M 72.05M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+4.45
|
€64.58M 70.59M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.58M 70.59M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-1.49
|
€61.72M 67.47M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €61.72M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+13.46
|
€61.20M 66.91M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.20M 66.91M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+75.61
|
€60.83M 66.49M USD | €10.21K 11.16K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.83M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.19 USD |
+7.62
|
€58.74M 64.21M USD | €9.00K 9.84K USD | €0.17 0.19 USD | €0.19 0.2 USD | €58.74M 64.21M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||