$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: Frankfurt Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Железные дороги (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
-0.76
$2.14B 2.34B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.14B 2.34B USD 13.00 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $192.9 210.87 USD
-0.85
$115.25B 125.99B USD $73 79.8 USD $192.9 210.87 USD $192.9 210.87 USD $115.25B 125.99B USD 19.78 $9.75 10.66 USD
Canadian National Railway Company  CY2.F $92.4 101.01 USD
-0.52
$58.03B 63.44B USD $205 224.09 USD $92.4 101.01 USD $92.4 101.01 USD $58.03B 63.44B USD 20.21 $4.57 5 USD
CSX Corporation  CXR.F $27.87 30.47 USD
-0.16
$52.61B 57.51B USD $55 60.12 USD $27.87 30.47 USD $27.87 30.47 USD $52.61B 57.51B USD 18.83 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $216 236.12 USD
-0.92
$48.7B 53.23B USD $140 153.04 USD $216 236.12 USD $216 236.12 USD $48.7B 53.23B USD 16.79 $12.86 14.06 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $177.35 193.87 USD
-0.11
$30.62B 33.48B USD $4 4.37 USD $177.35 193.87 USD $177.5 194.03 USD $30.62B 33.48B USD 31.61 $5.61 6.13 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.9 9.73 USD
0
$20.63B 22.55B USD $55 60.12 USD $8.9 9.73 USD $8.9 9.73 USD $20.63B 22.55B USD 14.59 $0.61 0.67 USD
East Japan Railway Company  EJR.F $18.08 19.76 USD
+0.11
$20.53B 22.44B USD $10 10.93 USD $18.08 19.76 USD $18.08 19.76 USD $20.53B 22.44B USD 14.94 $1.21 1.32 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
+0.66
$19.12B 20.91B USD $375 409.93 USD $3.04 3.32 USD $3.04 3.32 USD $19.12B 20.91B USD 10.85 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.89 20.65 USD
-0.21
$18.74B 20.49B USD $1.03K 1.13K USD $18.89 20.65 USD $18.89 20.65 USD $18.74B 20.49B USD 6.62 $2.85 3.12 USD
Alstom SA  AOMU.F $1.95 2.13 USD
0
$9.01B 9.85B USD $20 21.86 USD $1.95 2.13 USD $1.95 2.13 USD $9.01B 9.85B USD 65.00 $0.03 0.03 USD
Alstom SA  AOMD.F $19.48 21.29 USD
+0.21
$9B 9.84B USD $475 519.24 USD $19.48 21.29 USD $19.48 21.29 USD $9B 9.84B USD 62.83 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.98B 9.82B USD $161 175.99 USD $18.9 20.66 USD $18.9 20.66 USD $8.98B 9.82B USD 12.85 $1.47 1.61 USD
Getlink SE  TNU3.F $16.25 17.76 USD
-0.55
$8.82B 9.64B USD $100 109.31 USD $16.25 17.76 USD $16.25 17.76 USD $8.82B 9.64B USD 28.01 $0.58 0.63 USD
Getlink SE  TNU.F $31.6 34.54 USD
-0.63
$8.81B 9.63B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.81B 9.63B USD 27.24 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.66 4 USD
-2.14
$6.31B 6.9B USD $400 437.25 USD $3.66 4 USD $3.66 4 USD $6.31B 6.9B USD 11.43 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3499 0.38 USD
+1.75
$6.12B 6.69B USD $50 54.66 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.12B 6.69B USD 8.69 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.6 9.4 USD
+1.78
$4.17B 4.56B USD $300 327.94 USD $8.6 9.4 USD $8.6 9.4 USD $4.17B 4.56B USD 9.77 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23 25.14 USD
0
$3.59B 3.92B USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $3.59B 3.92B USD 13.52 $1.7 1.86 USD
Aurizon Holdings Limited  QRL.F $1.64 1.79 USD
+1.17
$3.02B 3.3B USD $876 957.59 USD $1.64 1.79 USD $1.64 1.79 USD $3.02B 3.3B USD 13.65 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
0
$2.37B 2.59B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.37B 2.59B USD 10.00 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9899 1.08 USD
+3.68
$2.17B 2.38B USD $340 371.67 USD $0.93 1.01 USD $0.9899 1.08 USD $2.17B 2.38B USD 14.07 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $17 18.58 USD
-2.86
$2.04B 2.23B USD $0 0 USD $17 18.58 USD $17 18.58 USD $2.04B 2.23B USD 12.87 $1.32 1.44 USD
Trinity Industries, Inc.  TTA.F $22.2 24.27 USD
-1.77
$1.81B 1.98B USD $244 266.72 USD $22.2 24.27 USD $22.2 24.27 USD $1.81B 1.98B USD 14.32 $1.55 1.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $48.9 53.45 USD
+1.14
$1.7B 1.86B USD $100 109.31 USD $48.1 52.58 USD $48.9 53.45 USD $1.7B 1.86B USD 16.19 $3.02 3.3 USD
Vossloh AG  VOS.F $80.4 87.89 USD
+1.9
$1.56B 1.7B USD $140 153.04 USD $78.9 86.25 USD $80.4 87.89 USD $1.56B 1.7B USD 23.57 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.28 2.5 USD
-0.7
$1.3B 1.43B USD $5.73K 6.26K USD $2.28 2.5 USD $2.28 2.5 USD $1.3B 1.43B USD 13.43 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.6 42.2 USD
-0.52
$1.24B 1.35B USD $49 53.56 USD $38.6 42.2 USD $38.6 42.2 USD $1.24B 1.35B USD 7.03 $5.49 6 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.8 13.99 USD
-1.54
$1.01B 1.1B USD $11 12.02 USD $12.8 13.99 USD $12.8 13.99 USD $1.01B 1.1B USD 7.85 $1.63 1.78 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
-1.05
$509.13M 556.55M USD $640 699.61 USD $0.9399 1.03 USD $0.9399 1.03 USD $509.13M 556.55M USD 23.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
-0.91
$218.36M 238.7M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $218.36M 238.7M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
-6.49
$215.53M 235.6M USD $20.96K 22.92K USD $0.3499 0.38 USD $0.3499 0.38 USD $215.53M 235.6M USD 0 -$1.6 -1.7 USD
FNM S.p.A.  8FN.F $0.39 0.43 USD
-1.02
$179.08M 195.76M USD $7.48K 8.18K USD $0.38 0.42 USD $0.39 0.43 USD $179.08M 195.76M USD 2.78 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $16.4 17.93 USD
-1.8
$173.17M 189.3M USD $100 109.31 USD $16.4 17.93 USD $16.4 17.93 USD $173.17M 189.3M USD 5.67 $2.89 3.16 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
+1.17
$87.35M 95.49M USD $50 54.66 USD $1.03 1.13 USD $1.04 1.14 USD $87.35M 95.49M USD 13.02 $0.08 0.09 USD
SBF AG  CY1K.F $7.25 7.93 USD
-3.33
$70.37M 76.93M USD $250 273.28 USD $7.25 7.93 USD $7.25 7.93 USD $70.37M 76.93M USD 0 -$0.2 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+3.77
$5.87M 6.41M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.87M 6.41M USD 0 -$0.02 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь