Биржа: Frankfurt Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Коммунальные услуги (112)
Возобновляемые источники электроэнергии (112)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-2.17
|
$19.44M 21.25M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $19.44M 21.25M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Constellation Energy Corporation E7S.F | $260.15 284.38 USD |
-0.9
|
$81.54B 89.13B USD | $11 12.02 USD | $258.2 282.25 USD | $262.55 287 USD | $81.54B 89.13B USD | 32.39 | $8.03 8.78 USD | |
| CEZ, a. s. CEZ.F | $49.32 53.91 USD |
+0.41
|
$26.62B 29.1B USD | $200 218.63 USD | $49.32 53.91 USD | $49.32 53.91 USD | $26.62B 29.1B USD | 22.41 | $2.2 2.4 USD | |
| VERBUND AG OEWA.F | $65.2 71.27 USD |
+0.15
|
$22.7B 24.82B USD | $116 126.8 USD | $64.8 70.84 USD | $65.25 71.33 USD | $22.7B 24.82B USD | 12.83 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.67B 24.78B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.67B 24.78B USD | 12.74 | $1.02 1.11 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.F | $39.29 42.95 USD |
+11.91
|
$18.04B 19.72B USD | $512 559.69 USD | $38.23 41.79 USD | $39.29 42.95 USD | $18.04B 19.72B USD | 109.13 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.7 13.88 USD |
+0.79
|
$16.25B 17.77B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.25B 17.77B USD | 105.83 | $0.12 0.13 USD | |
| Fortum Oyj FOT.F | $15.68 17.14 USD |
-0.41
|
$14.07B 15.38B USD | $20 21.86 USD | $15.68 17.14 USD | $15.68 17.14 USD | $14.07B 15.38B USD | 13.40 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+2.54
|
$12.74B 13.93B USD | $725 792.52 USD | $0.77 0.84 USD | $0.8 0.87 USD | $12.74B 13.93B USD | 9.99 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.35 8.03 USD |
+0.68
|
$12.51B 13.67B USD | $15 16.4 USD | $7.35 8.03 USD | $7.4 8.09 USD | $12.51B 13.67B USD | 8.96 | $0.82 0.9 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.4 11.37 USD |
+1.32
|
$11.76B 12.86B USD | $1.08K 1.18K USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.76B 12.86B USD | 4.03 | $2.58 2.82 USD | |
| EDP Renováveis, S.A. EDW.F | $10.06 11 USD |
-0.1
|
$10.57B 11.56B USD | $74 80.89 USD | $10.06 11 USD | $10.06 11 USD | $10.57B 11.56B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
0
|
$7.89B 8.63B USD | $1.26K 1.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.89B 8.63B USD | 147.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.96 22.91 USD |
+5.81
|
$7.09B 7.75B USD | $30 32.79 USD | $20.44 22.34 USD | $20.96 22.91 USD | $7.09B 7.75B USD | 19.05 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.95 7.6 USD |
+3.73
|
$6.08B 6.65B USD | $750 819.85 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.08B 6.65B USD | 10.85 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY41.F | $26.97 29.48 USD |
+1.12
|
$5.43B 5.94B USD | $648 708.35 USD | $26.97 29.48 USD | $26.97 29.48 USD | $5.43B 5.94B USD | 39.66 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $25.4 27.77 USD |
+0.79
|
$5.42B 5.92B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.42B 5.92B USD | 37.35 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PU8.F | $13.69 14.97 USD |
0
|
$5.09B 5.57B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $5.09B 5.57B USD | 31.83 | $0.43 0.47 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.03 3.31 USD |
+1.34
|
$4.95B 5.41B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.95B 5.41B USD | 15.94 | $0.19 0.21 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
-0.65
|
$4.4B 4.81B USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.4B 4.81B USD | 27.81 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $71.26 77.9 USD |
-0.39
|
$4.33B 4.74B USD | $700 765.19 USD | $71.26 77.9 USD | $71.26 77.9 USD | $4.33B 4.74B USD | 40.71 | $1.75 1.91 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.77B 4.12B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.77B 4.12B USD | 30.39 | $0.15 0.16 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.9 5.36 USD |
+2.13
|
$3.76B 4.11B USD | $220 240.49 USD | $4.79 5.24 USD | $4.9 5.36 USD | $3.76B 4.11B USD | 20.42 | $0.24 0.26 USD | |
| Northland Power Inc. 1NR.F | $13.48 14.74 USD |
+0.56
|
$3.58B 3.91B USD | $42 45.91 USD | $13.48 14.74 USD | $13.48 14.74 USD | $3.58B 3.91B USD | 22.09 | $0.61 0.67 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.01 2.2 USD |
+2.37
|
$3.52B 3.85B USD | $5K 5.47K USD | $1.92 2.1 USD | $2.01 2.2 USD | $3.52B 3.85B USD | 16.73 | $0.12 0.13 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.2 6.78 USD |
0
|
$3.14B 3.43B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 2.87 | $2.16 2.36 USD | |
| ERG S.p.A. ER9.F | $18.92 20.68 USD |
+1.01
|
$2.76B 3.02B USD | $1K 1.09K USD | $18.92 20.68 USD | $19.24 21.03 USD | $2.76B 3.02B USD | 17.19 | $1.1 1.2 USD | |
| Drax Group plc D9F2.F | $7.84 8.56 USD |
-2.49
|
$2.74B 3B USD | $1.28K 1.4K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.74B 3B USD | 4.99 | $1.57 1.72 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
0
|
$2.7B 2.95B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.7B 2.95B USD | 4.88 | $2.99 3.27 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| ReNew Energy Global Plc 7JU.F | $6.12 6.68 USD |
+8.71
|
$2.31B 2.53B USD | $1K 1.09K USD | $5.7 6.23 USD | $6.12 6.68 USD | $2.31B 2.53B USD | 55.59 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.25 0.28 USD |
-1.56
|
$2.15B 2.35B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.15B 2.35B USD | 5.04 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $20.04 21.91 USD |
+2.19
|
$2.1B 2.3B USD | $71 77.61 USD | $20.04 21.91 USD | $20.04 21.91 USD | $2.1B 2.3B USD | 286.28 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+2.33
|
$1.95B 2.13B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.95B 2.13B USD | 8.80 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.56 9.36 USD |
+0.68
|
$1.73B 1.89B USD | $200 218.63 USD | $8.49 9.28 USD | $8.56 9.36 USD | $1.73B 1.89B USD | 71.36 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.33 4.74 USD |
+2.51
|
$1.6B 1.75B USD | $500 546.57 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.6B 1.75B USD | 433.19 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.24 4.63 USD |
+0.95
|
$1.55B 1.69B USD | $50 54.66 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.55B 1.69B USD | 2.61 | $1.62 1.77 USD | |
| Scatec ASA 66T.F | $8.18 8.94 USD |
+4.2
|
$1.31B 1.43B USD | $434 474.42 USD | $7.91 8.64 USD | $8.18 8.94 USD | $1.31B 1.43B USD | 7.05 | $1.16 1.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.21 11.16 USD |
+0.84
|
$1.29B 1.41B USD | $49 53.56 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.29B 1.41B USD | 10.74 | $0.95 1.04 USD | |
| PNE AG PNE3.F | $15.2 16.62 USD |
0
|
$1.17B 1.28B USD | $231 252.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $20.1 21.97 USD |
+14.6
|
$1.1B 1.2B USD | $30 32.79 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.1B 1.2B USD | 11.22 | $1.79 1.96 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
+0.72
|
$1.02B 1.11B USD | $5 5.47 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.02B 1.11B USD | 7.15 | $19.63 21.46 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.44 4.85 USD |
+1.37
|
$929.43M 1.02B USD | $2 2.19 USD | $4.44 4.85 USD | $4.44 4.85 USD | $929.43M 1.02B USD | 2.45 | $1.81 1.98 USD | |
| Audax Renovables, S.A. 54F.F | $1.55 1.69 USD |
+1.57
|
$713.56M 780.02M USD | $3.96K 4.33K USD | $1.55 1.69 USD | $1.55 1.69 USD | $713.56M 780.02M USD | 11.92 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $45.55 49.79 USD |
-0.76
|
$635.7M 694.91M USD | $95 103.85 USD | $45.55 49.79 USD | $45.55 49.79 USD | $635.7M 694.91M USD | 28.29 | $1.61 1.76 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$430.85M 470.97M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.31 USD | $430.85M 470.97M USD | 5.40 | $0.05 0.05 USD | |
| EnviTec Biogas AG ETG.F | $25.1 27.44 USD |
-2.71
|
$372.74M 407.45M USD | $20 21.86 USD | $25.1 27.44 USD | $25.1 27.44 USD | $372.74M 407.45M USD | 2.54 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.28 4.68 USD |
+1.42
|
$343.05M 375M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $343.05M 375M USD | 25.17 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
+3.68
|
$339.6M 371.22M USD | $350 382.6 USD | $1 1.09 USD | $1.07 1.17 USD | $339.6M 371.22M USD | 53.50 | $0.02 0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-25.44
|
$333.67M 364.75M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $333.67M 364.75M USD | 4.25 | $0.01 0.01 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.3 USD |
-1.42
|
$304.06M 332.38M USD | $6.35K 6.94K USD | $0.28 0.3 USD | $0.28 0.3 USD | $304.06M 332.38M USD | 6.95 | $0.04 0.04 USD | |
| Ecoener, S.A. 89W.F | $4.71 5.15 USD |
+0.43
|
$282.43M 308.73M USD | $2.92K 3.19K USD | $4.5 4.92 USD | $4.71 5.15 USD | $282.43M 308.73M USD | 27.70 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.2 14.43 USD |
0
|
$268.23M 293.21M USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $268.23M 293.21M USD | 10.90 | $1.21 1.32 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $14.9 16.29 USD |
+2.05
|
$194.78M 212.92M USD | $12 13.12 USD | $14.5 15.85 USD | $14.9 16.29 USD | $194.78M 212.92M USD | 36.34 | $0.41 0.45 USD | |
| China Everbright Greentech Limited CK7.F | $0.08999 0.09 USD |
0
|
$189.54M 207.19M USD | $301 329.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $189.54M 207.19M USD | 0 | -$0.02 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4299 0.47 USD |
+4.86
|
$133.4M 145.82M USD | $3.7K 4.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.4M 145.82M USD | 0 | -$0.05 -0.05 USD | |
| Magnora ASA 4SM.F | $2.05 2.24 USD |
0
|
$131.97M 144.26M USD | $210 229.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $131.97M 144.26M USD | 5.85 | $0.35 0.38 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.01 3.29 USD |
-1.47
|
$123.38M 134.87M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $123.38M 134.87M USD | 12.54 | $0.24 0.26 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6999 0.76 USD |
+7.82
|
$121.49M 132.81M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $121.49M 132.81M USD | 0 | -$0.77 -0.8 USD | |
| clearvise AG ABO.F | $1.45 1.59 USD |
-2.03
|
$109.27M 119.44M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $109.27M 119.44M USD | 0 | -$0.02 -0.02 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.39 0.42 USD |
-7.86
|
$81.07M 88.62M USD | $1.7K 1.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $81.07M 88.62M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.79 5.24 USD |
+0.84
|
$73.46M 80.31M USD | $100 109.31 USD | $4.73 5.17 USD | $4.79 5.24 USD | $73.46M 80.31M USD | 0 | -$0.74 -0.8 USD | |
| Green Impact Partners Inc. 04B.F | $2.62 2.86 USD |
+5.65
|
$60.36M 65.98M USD | $94 102.75 USD | $2.62 2.86 USD | $2.62 2.86 USD | $60.36M 65.98M USD | 0 | -$0.65 -0.7 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.56 1.71 USD |
-1.89
|
$56.8M 62.09M USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $56.8M 62.09M USD | 0 | -$6.35 -6.9 USD | |
| PannErgy Nyrt. PPL.F | $3.49 3.82 USD |
+1.75
|
$55.79M 60.99M USD | $500 546.57 USD | $3.49 3.82 USD | $3.49 3.82 USD | $55.79M 60.99M USD | 15.17 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.55 0.6 USD |
+0.93
|
$32.95M 36.02M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $32.95M 36.02M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.25 5.74 USD |
0
|
$32.05M 35.03M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $32.05M 35.03M USD | 0 | -$0.34 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.18 1.29 USD |
+0.43
|
$28.45M 31.1M USD | $10K 10.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $28.45M 31.1M USD | 0 | -$1.44 -1.5 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.23M 26.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.23M 26.48M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.34 0.37 USD |
-1.46
|
$21.92M 23.96M USD | $1.14K 1.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.92M 23.96M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| MAST Energy Developments PLC 97D.F | $0.009499 0.01 USD |
+111.11
|
$13.11M 14.33M USD | $3.5K 3.83K USD | $0.005499 0.0060 USD | $0.009499 0.01 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2 0.22 USD |
+1.29
|
$12.37M 13.52M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.37M 13.52M USD | 0 | -$0.06 -0.06 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$10.61M 11.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.15 USD |
+9.52
|
$9.26M 10.12M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.26M 10.12M USD | 3.45 | $0.04 0.04 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.78M 9.59M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.78M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.19 0.2 USD |
+2.19
|
$4.99M 5.46M USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.99M 5.46M USD | 0 | -$0.2 -0.2 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
+4.67
|
$4.78M 5.23M USD | $3.05K 3.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.78M 5.23M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.13 0.14 USD |
-5.54
|
$4.22M 4.62M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.22M 4.62M USD | 0 | -$0.75 -0.8 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.2 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.19 0.2 USD | $3.86M 4.22M USD | 0 | -$0.04 -0.04 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.02 0.02 USD |
-6.21
|
$119.43K 130.55K USD | $760 830.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.43K 130.55K USD | 0 | -$1.12 -1.2 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}