Биржа: Frankfurt Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Коммунальные услуги (112)
Возобновляемые источники электроэнергии (112)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy Corporation E7S.F | $219.85 240.33 USD |
+12.93
|
$75.18B 82.18B USD | $252 275.47 USD | $211.05 230.71 USD | $219.85 240.33 USD | $75.18B 82.18B USD | 21.07 | $10.43 11.4 USD | |
| CEZ, a. s. CEZ.F | $47.46 51.88 USD |
+6.36
|
$25.53B 27.9B USD | $450 491.91 USD | $44.48 48.62 USD | $47.46 51.88 USD | $25.53B 27.9B USD | 21.18 | $2.24 2.45 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+3.05
|
$24.24B 26.5B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.24B 26.5B USD | 12.49 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $67 73.24 USD |
+1.9
|
$23.97B 26.2B USD | $190 207.7 USD | $66.55 72.75 USD | $67.3 73.57 USD | $23.97B 26.2B USD | 12.40 | $5.4 5.9 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+3.48
|
$15.59B 17.04B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.59B 17.04B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $35.71 39.04 USD |
+1.82
|
$15.34B 16.77B USD | $216 236.12 USD | $35.53 38.84 USD | $35.74 39.07 USD | $15.34B 16.77B USD | 0 | -$0.29 -0.3 USD | |
| Fortum Oyj FOT.F | $14.63 15.99 USD |
+1.77
|
$13.46B 14.72B USD | $240 262.35 USD | $14.57 15.92 USD | $14.68 16.04 USD | $13.46B 14.72B USD | 12.50 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.66 0.73 USD |
-1.04
|
$12.47B 13.64B USD | $2K 2.19K USD | $0.66 0.73 USD | $0.66 0.73 USD | $12.47B 13.64B USD | 8.31 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.3 6.89 USD |
-2.33
|
$12.31B 13.46B USD | $15 16.4 USD | $6.3 6.89 USD | $6.35 6.94 USD | $12.31B 13.46B USD | 7.50 | $0.84 0.92 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.04 10.97 USD |
-5.69
|
$11.18B 12.22B USD | $40 43.73 USD | $10.04 10.97 USD | $10.04 10.97 USD | $11.18B 12.22B USD | 3.26 | $3.07 3.36 USD | |
| EDP Renováveis, S.A. EDW.F | $8.12 8.88 USD |
0
|
$8.58B 9.38B USD | $750 819.85 USD | $8.12 8.88 USD | $8.3 9.07 USD | $8.58B 9.38B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
+5
|
$8.11B 8.86B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $8.11B 8.86B USD | 32.66 | $0.09 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.33 17.85 USD |
+1.74
|
$5.42B 5.93B USD | $70 76.52 USD | $16.33 17.85 USD | $16.33 17.85 USD | $5.42B 5.93B USD | 14.84 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.1 6.67 USD |
+0.83
|
$5.32B 5.82B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.32B 5.82B USD | 7.43 | $0.82 0.9 USD | |
| Clearway Energy, Inc. NY41.F | $25.55 27.93 USD |
-1.39
|
$4.98B 5.44B USD | $80 87.45 USD | $25.55 27.93 USD | $25.55 27.93 USD | $4.98B 5.44B USD | 36.50 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY4B.F | $23.8 26.02 USD |
-1.65
|
$4.96B 5.43B USD | $129 141.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.96B 5.43B USD | 34.00 | $0.7 0.77 USD | |
| Public Power Corporation S.A. PU8.F | $13.01 14.22 USD |
-2.62
|
$4.79B 5.24B USD | $300 327.94 USD | $13.01 14.22 USD | $13.01 14.22 USD | $4.79B 5.24B USD | 30.25 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $3 3.28 USD |
+5.63
|
$4.5B 4.91B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $4.5B 4.91B USD | 27.27 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.57 2.8 USD |
-3.91
|
$4.11B 4.49B USD | $85 92.92 USD | $2.57 2.8 USD | $2.6 2.84 USD | $4.11B 4.49B USD | 4.13 | $0.62 0.68 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.85B 4.21B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.85B 4.21B USD | 26.75 | $0.16 0.17 USD | |
| Ormat Technologies, Inc. HNM.F | $63.06 68.93 USD |
-1
|
$3.82B 4.18B USD | $10 10.93 USD | $63.06 68.93 USD | $63.06 68.93 USD | $3.82B 4.18B USD | 35.22 | $1.79 1.96 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.74 5.19 USD |
+0.08
|
$3.64B 3.98B USD | $600 655.88 USD | $4.61 5.04 USD | $4.75 5.19 USD | $3.64B 3.98B USD | 79.06 | $0.06 0.07 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.3 6.89 USD |
+0.8
|
$3.2B 3.5B USD | $1.48K 1.62K USD | $6.25 6.83 USD | $6.3 6.89 USD | $3.2B 3.5B USD | 2.78 | $2.26 2.47 USD | |
| Northland Power Inc. 1NR.F | $11.62 12.7 USD |
-0.77
|
$3.07B 3.35B USD | $300 327.94 USD | $11.62 12.7 USD | $11.62 12.7 USD | $3.07B 3.35B USD | 17.86 | $0.65 0.71 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.2 16.62 USD |
0
|
$2.83B 3.09B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.83B 3.09B USD | 4.45 | $3.41 3.73 USD | |
| Drax Group plc D9F2.F | $7.2 7.87 USD |
+1.77
|
$2.63B 2.88B USD | $1.28K 1.4K USD | $7.13 7.79 USD | $7.2 7.87 USD | $2.63B 2.88B USD | 4.52 | $1.59 1.74 USD | |
| ERG S.p.A. ER9.F | $17.73 19.38 USD |
-0.95
|
$2.59B 2.83B USD | $1K 1.09K USD | $17.65 19.29 USD | $17.73 19.38 USD | $2.59B 2.83B USD | 13.63 | $1.3 1.42 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.37 1.5 USD |
-0.83
|
$2.41B 2.63B USD | $4.9K 5.35K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.41B 2.63B USD | 17.16 | $0.08 0.09 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
-0.76
|
$2.23B 2.43B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.23B 2.43B USD | 5.20 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.42 5.92 USD |
-0.82
|
$2.02B 2.21B USD | $1K 1.09K USD | $5.42 5.92 USD | $5.45 5.96 USD | $2.02B 2.21B USD | 135.50 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.29 21.09 USD |
-0.92
|
$1.98B 2.17B USD | $51 55.75 USD | $19.29 21.09 USD | $19.29 21.09 USD | $1.98B 2.17B USD | 87.68 | $0.22 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
+2.48
|
$1.84B 2.01B USD | $207 226.28 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 8.26 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.63 9.43 USD |
-0.28
|
$1.75B 1.91B USD | $71 77.61 USD | $8.6 9.41 USD | $8.63 9.43 USD | $1.75B 1.91B USD | 287.53 | $0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.5 4.92 USD |
-2.6
|
$1.62B 1.77B USD | $50 54.66 USD | $4.48 4.9 USD | $4.5 4.92 USD | $1.62B 1.77B USD | 2.66 | $1.69 1.85 USD | |
| Ariston Holding N.V. E0E.F | $3.99 4.36 USD |
-0.7
|
$1.45B 1.59B USD | $46 50.28 USD | $3.99 4.36 USD | $4 4.38 USD | $1.45B 1.59B USD | 399.00 | $0.01 0.01 USD | |
| PNE AG PNE3.F | $14.74 16.11 USD |
-4.41
|
$1.13B 1.23B USD | $150 163.97 USD | $14.74 16.11 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 0 | -$0.18 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.56 4.98 USD |
+11.22
|
$1.1B 1.2B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.1B 1.2B USD | 2.30 | $1.98 2.16 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.73 7.36 USD |
-0.07
|
$1.07B 1.17B USD | $16 17.49 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.07B 1.17B USD | 9.61 | $0.7 0.77 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $138 150.85 USD |
+1.1
|
$1.01B 1.11B USD | $1 1.09 USD | $138 150.85 USD | $138 150.85 USD | $1.01B 1.11B USD | 7.03 | $19.63 21.46 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $15.92 17.4 USD |
+2.05
|
$886.2M 968.73M USD | $30 32.79 USD | $15.92 17.4 USD | $15.92 17.4 USD | $886.2M 968.73M USD | 8.89 | $1.79 1.96 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.41 7.01 USD |
-1.87
|
$813.45M 889.21M USD | $676 738.96 USD | $6.41 7.01 USD | $6.6 7.21 USD | $813.45M 889.21M USD | 9.03 | $0.71 0.78 USD | |
| Audax Renovables, S.A. 54F.F | $1.5 1.64 USD |
-0.79
|
$677.22M 740.3M USD | $4.08K 4.46K USD | $1.5 1.64 USD | $1.51 1.65 USD | $677.22M 740.3M USD | 11.52 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $42.05 45.97 USD |
-2.44
|
$586.86M 641.52M USD | $50 54.66 USD | $42.05 45.97 USD | $42.05 45.97 USD | $586.86M 641.52M USD | 26.11 | $1.61 1.76 USD | |
| EnviTec Biogas AG ETG.F | $32.6 35.64 USD |
-5.51
|
$488.32M 533.8M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $488.32M 533.8M USD | 3.18 | $10.24 11.19 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.29 USD |
+0.76
|
$427.08M 466.86M USD | $4 4.37 USD | $0.27 0.29 USD | $0.28 0.31 USD | $427.08M 466.86M USD | 5.32 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$420.63M 459.8M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $420.63M 459.8M USD | 4.25 | $0.01 0.01 USD | |
| eREX Co.,Ltd. 6HF.F | $4.84 5.29 USD |
-4.16
|
$377.61M 412.78M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $377.61M 412.78M USD | 0 | -$0.29 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.13 USD |
+0.58
|
$336.2M 367.51M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.05 1.15 USD | $336.2M 367.51M USD | 34.60 | $0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+1.44
|
$316.42M 345.89M USD | $6.35K 6.94K USD | $0.28 0.3 USD | $0.28 0.31 USD | $316.42M 345.89M USD | 7.04 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14.25 15.58 USD |
+0.35
|
$284.5M 311M USD | $21 22.96 USD | $14.25 15.58 USD | $14.25 15.58 USD | $284.5M 311M USD | 11.97 | $1.19 1.3 USD | |
| Ecoener, S.A. 89W.F | $4.42 4.83 USD |
+0.68
|
$260.8M 285.09M USD | $130 142.11 USD | $4.14 4.53 USD | $4.42 4.83 USD | $260.8M 285.09M USD | 26.00 | $0.17 0.19 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $13.1 14.32 USD |
0
|
$177.06M 193.55M USD | $12 13.12 USD | $13.1 14.32 USD | $13.4 14.65 USD | $177.06M 193.55M USD | 0 | -$0.52 -0.5 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
-2.56
|
$162.74M 177.9M USD | $11K 12.03K USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.74M 177.9M USD | 0 | -$0.02 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4299 0.48 USD |
+6.2
|
$133.99M 146.47M USD | $2.87K 3.14K USD | $0.4299 0.47 USD | $0.4299 0.48 USD | $133.99M 146.47M USD | 0 | -$0.05 -0.05 USD | |
| Arise AB (publ) A4W.F | $3.16 3.45 USD |
+1.12
|
$130.13M 142.25M USD | $700 765.19 USD | $3.1 3.38 USD | $3.16 3.45 USD | $130.13M 142.25M USD | 8.08 | $0.39 0.43 USD | |
| clearvise AG ABO.F | $1.68 1.84 USD |
-1.18
|
$126.6M 138.39M USD | $589 643.86 USD | $1.68 1.84 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.87 2.05 USD |
-3.11
|
$119.61M 130.76M USD | $400 437.25 USD | $1.87 2.05 USD | $1.87 2.05 USD | $119.61M 130.76M USD | 5.34 | $0.35 0.38 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5999 0.66 USD |
-4.3
|
$92.78M 101.42M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $92.78M 101.42M USD | 0 | -$0.8 -0.8 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.99 2.18 USD |
+1.53
|
$73.38M 80.21M USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $73.38M 80.21M USD | 0 | -$6.45 -7.05 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.7 5.14 USD |
+0.21
|
$73.3M 80.13M USD | $50 54.66 USD | $4.7 5.14 USD | $4.77 5.21 USD | $73.3M 80.13M USD | 0 | -$0.74 -0.8 USD | |
| PannErgy Nyrt. PPL.F | $3.44 3.76 USD |
0
|
$61.92M 67.69M USD | $24 26.24 USD | $3.44 3.76 USD | $3.44 3.76 USD | $61.92M 67.69M USD | 14.95 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $2.06 2.25 USD |
-37.58
|
$42.08M 46M USD | $432 472.23 USD | $2.06 2.25 USD | $2.06 2.25 USD | $42.08M 46M USD | 0 | -$0.65 -0.7 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
+8.01
|
$32.74M 35.79M USD | $13.99K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.74M 35.79M USD | 0 | -$0.02 -0.02 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.25 5.74 USD |
-3.67
|
$30.94M 33.83M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $30.94M 33.83M USD | 0 | -$0.35 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.56M 27.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.06 1.15 USD |
-4.09
|
$24.77M 27.08M USD | $4.79K 5.23K USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.77M 27.08M USD | 0 | -$0.86 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.4 0.44 USD |
0
|
$22.26M 24.33M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $22.26M 24.33M USD | 0 | -$0.14 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+2
|
$19.95M 21.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.81M USD | 0.51 | $0.05 0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.31 USD |
+0.18
|
$18.45M 20.16M USD | $1.8K 1.97K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $18.45M 20.16M USD | 0 | -$0.22 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.25 0.27 USD |
+4.58
|
$16.19M 17.7M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.19M 17.7M USD | 0 | -$0.05 -0.05 USD | |
| Smart Powerr Corp. CR9.F | $0.56 0.61 USD |
-0.89
|
$13.93M 15.23M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.93M 15.23M USD | 0 | -$0.16 -0.1 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| EAM Solar ASA EA2.F | $0.05999 0.06 USD |
+14.29
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.15 USD |
+5.34
|
$9.78M 10.69M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+1.01
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2099 0.23 USD |
+13.66
|
$7.18M 7.85M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.18M 7.85M USD | 0 | -$1.56 -1.7 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.02999 0.04 USD |
+11.15
|
$6.36M 6.96M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $6.36M 6.96M USD | 0 | -$0.18 -0.1 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2099 0.23 USD |
-0.94
|
$4.24M 4.63M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.24M 4.63M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-8.23
|
$4.19M 4.58M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.19M 4.58M USD | 0 | -$0.03 -0.03 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1M 1.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}