Страница результатов 92 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-15.15
|
$16.09M 17.59M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.07M 17.57M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.07M 17.57M USD | 0 | -$0.39 -0.4 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+15.38
|
$16.02M 17.51M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.02M 17.51M USD | 0 | -$0.04 -0.04 USD | |
| Aurania Resources Ltd. 20Q.F | $0.17 0.18 USD |
-17.5
|
$15.93M 17.42M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.93M 17.42M USD | 0 | -$0.08 -0.08 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-0.91
|
$15.93M 17.41M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.93M 17.41M USD | 0 | -$0.63 -0.6 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
+2.38
|
$15.93M 17.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.93M 17.41M USD | 0 | -$0.11 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | -$0.14 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.3
|
$15.85M 17.32M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.85M 17.32M USD | 4.40 | $0.15 0.16 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Arco Vara AS AV1.F | $1.42 1.55 USD |
0
|
$15.79M 17.26M USD | $277 302.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.79M 17.26M USD | 0 | -$0.06 -0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.38 2.6 USD |
+4.39
|
$15.76M 17.23M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.76M 17.23M USD | 0 | -$1.14 -1.2 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$15.75M 17.22M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.75M 17.22M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+6.06
|
$15.72M 17.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.72M 17.19M USD | 0 | -$0.05 -0.05 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.71M 17.18M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.71M 17.18M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+8.16
|
$15.71M 17.18M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.71M 17.18M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.96
|
$15.69M 17.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $2.82 3.08 USD |
-2.42
|
$15.68M 17.14M USD | $30 32.79 USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.68M 17.14M USD | 0 | -$0.18 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.05
|
$15.57M 17.02M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.57M 17.02M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+1.74
|
$15.56M 17.01M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.56M 17.01M USD | 0 | -$0.11 -0.1 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.17 USD |
+2.58
|
$15.54M 16.99M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.52M 16.96M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.52M 16.96M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+9.43
|
$15.5M 16.94M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.38
|
$15.49M 16.93M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+19.16
|
$15.49M 16.93M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.49M 16.93M USD | 0 | -$0.04 -0.04 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.6 6.12 USD |
-0.88
|
$15.44M 16.87M USD | $300 327.94 USD | $5.35 5.85 USD | $5.6 6.12 USD | $15.44M 16.87M USD | 0 | -$2.18 -2.3 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.39M 16.83M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$15.38M 16.81M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.04 0.04 USD |
+2.82
|
$15.35M 16.78M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
-3
|
$15.28M 16.7M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.28M 16.7M USD | 32.33 | $0.03 0.03 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| Gaming Factory S.A. 9JU.F | $2.51 2.74 USD |
-4.92
|
$15.26M 16.68M USD | $560 612.16 USD | $2.51 2.74 USD | $2.51 2.74 USD | $15.26M 16.68M USD | 0 | -$0.16 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
0
|
$15.22M 16.64M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.22M 16.64M USD | 0 | -$0.25 -0.2 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$15.21M 16.63M USD | $19.94K 21.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.21M 16.63M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.18M 16.59M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.18M 16.59M USD | 0 | -$0.14 -0.1 USD | |
| Birks Group Inc. 2BG.F | $0.76 0.83 USD |
0
|
$15.14M 16.55M USD | $9 9.84 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.14M 16.55M USD | 0 | -$0.2 -0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-13.57
|
$15.06M 16.46M USD | $900 983.82 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
-1.12
|
$15M 16.4M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $15M 16.4M USD | 0 | -$0.59 -0.6 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.99M 16.39M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.22 7.89 USD |
+1.69
|
$14.98M 16.38M USD | $1.2K 1.31K USD | $7.22 7.89 USD | $7.22 7.89 USD | $14.98M 16.38M USD | 17.60 | $0.41 0.45 USD | |
| China Health Group Inc. VNL1.F | $0.006499 0.0071 USD |
-13.33
|
$14.97M 16.36M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
+2.13
|
$14.96M 16.35M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.96M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-2.66
|
$14.94M 16.33M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $14.94M 16.33M USD | 0 | -$0.36 -0.3 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.19 USD |
+6.83
|
$14.94M 16.33M USD | $80 87.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.94M 16.33M USD | 28.66 | $0.01 0.006 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+3.08
|
$14.86M 16.24M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.86M 16.24M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+0.33
|
$14.83M 16.21M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.79M 16.17M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-1.43
|
$14.77M 16.15M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.77M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $1.08 1.18 USD |
-1.82
|
$14.74M 16.11M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.74M 16.11M USD | 36.00 | $0.03 0.03 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$14.69M 16.06M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $14.69M 16.06M USD | 66.00 | $0.03 0.03 USD | |
| Kumulus Vape S.A. 8E9.F | $4.66 5.09 USD |
-0.21
|
$14.67M 16.03M USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $14.67M 16.03M USD | 5.48 | $0.85 0.93 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+6.67
|
$14.64M 16M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.88 4.24 USD |
-8.06
|
$14.63M 15.99M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.63M 15.99M USD | 0 | -$3.59 -3.9 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.59M 15.95M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+4.05
|
$14.57M 15.93M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.57M 15.93M USD | 11.40 | $0.27 0.3 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.18 2.38 USD |
-3.11
|
$14.55M 15.9M USD | $120 131.18 USD | $2.18 2.38 USD | $2.2 2.4 USD | $14.55M 15.9M USD | 0 | -$0.87 -0.9 USD | |
| Enlightify Inc. GR0A.F | $0.9499 1.04 USD |
-1.04
|
$14.48M 15.83M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.48M 15.83M USD | 0 | -$1.75 -1.9 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
-17.78
|
$14.4M 15.74M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.4M 15.74M USD | 0 | -$0.11 -0.1 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
+0.68
|
$14.38M 15.72M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.38M 15.72M USD | 0 | -$12.51 -13.6 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
-2.91
|
$14.37M 15.71M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-1.14
|
$14.33M 15.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.33M 15.67M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+6.12
|
$14.26M 15.59M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $14.26M 15.59M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1499 0.16 USD |
-7.01
|
$14.25M 15.58M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.25M 15.58M USD | 0 | -$0.1 -0.1 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.81
|
$14.23M 15.56M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.23M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+11.11
|
$14.21M 15.53M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.21M 15.53M USD | 1.75 | $0.02 0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.72
|
$14.2M 15.52M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.2M 15.52M USD | 0 | -$0.02 -0.02 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.19M 15.51M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.19M 15.51M USD | 1.96 | $0.06 0.07 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$14.19M 15.51M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+7.89
|
$14.17M 15.5M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.17M 15.5M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.17M 15.49M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.17M 15.49M USD | 0 | -$1.19 -1.3 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.1M 15.41M USD | 0.86 | $0.24 0.26 USD | |
| Llama Group SA 6YW.F | $0.9799 1.08 USD |
+12.07
|
$14.09M 15.4M USD | $1.52K 1.66K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $14.09M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-2.27
|
$14.08M 15.39M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $14.08M 15.39M USD | 0 | -$0.02 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+0.44
|
$14.07M 15.38M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.07M 15.38M USD | 0 | -$0.03 -0.03 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.06M 15.37M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+16.29
|
$14.05M 15.36M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.05M 15.36M USD | 0 | -$0.03 -0.03 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $100 109.31 USD | $0.52 0.57 USD | $0.56 0.61 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||