Страница результатов 92 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
+0.99
|
$17.65M 19.29M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.65M 19.29M USD | 0 | -$0.19 -0.2 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.54M 19.17M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.54M 19.17M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.35
|
$17.46M 19.09M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-0.44
|
$17.44M 19.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.44M 19.06M USD | 0 | -$0.11 -0.1 USD | |
| Endurance Motive, S.A. 7VB.F | $1.47 1.6 USD |
-3.93
|
$17.42M 19.04M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.52 1.66 USD | $17.42M 19.04M USD | 0 | -$0.15 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-3.08
|
$17.42M 19.04M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.42M 19.04M USD | 0 | -$0.01 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
+0.77
|
$17.41M 19.03M USD | $2.42K 2.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.41M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+6.67
|
$17.38M 19M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.37M 18.99M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$17.36M 18.98M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $17.36M 18.98M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.F | $0.7399 0.81 USD |
-2.64
|
$17.35M 18.97M USD | $1.32K 1.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.35M 18.97M USD | 18.44 | $0.04 0.04 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
+2.8
|
$17.33M 18.94M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $17.33M 18.94M USD | 0 | -$4.11 -4.4 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| CleanGo Innovations Inc. APO.F | $0.05999 0.06 USD |
+918.18
|
$17.25M 18.86M USD | $18 19.68 USD | $0.02 0.02 USD | $0.05999 0.06 USD | $17.25M 18.86M USD | 0 | -$0.1 -0.1 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-0.85
|
$17.22M 18.83M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.22M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
+2.46
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.35 -0.3 USD | |
| Litium AB (publ) 5TW.F | $1.02 1.11 USD |
+6.39
|
$17.21M 18.81M USD | $550 601.22 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.07 USD |
-16.46
|
$17.2M 18.8M USD | $6.29K 6.88K USD | $0.07 0.07 USD | $0.08 0.08 USD | $17.2M 18.8M USD | 0 | -$0.05 -0.05 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.17M 18.77M USD | 1.44 | $0.04 0.04 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+44.44
|
$17.15M 18.75M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.15M 18.75M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
-1.15
|
$17.12M 18.72M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.34 3.65 USD |
-0.6
|
$17.07M 18.67M USD | $225 245.96 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.07M 18.67M USD | 27.83 | $0.12 0.13 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.04
|
$17.03M 18.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.03M 18.61M USD | 0 | -$0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-5.6
|
$17.02M 18.61M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.02M 18.61M USD | 0 | -$0.09 -0.09 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1 1.09 USD |
-4.76
|
$16.99M 18.58M USD | $700 765.19 USD | $1 1.09 USD | $1 1.09 USD | $16.99M 18.58M USD | 0 | -$1.06 -1.1 USD | |
| EcoUp Oyj 62H.F | $1.7 1.86 USD |
-2.3
|
$16.88M 18.45M USD | $438 478.79 USD | $1.7 1.86 USD | $1.7 1.86 USD | $16.88M 18.45M USD | 0 | -$0.15 -0.1 USD | |
| Vimab Group AB (publ) NM4.F | $0.6899 0.75 USD |
-0.58
|
$16.86M 18.43M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.86M 18.43M USD | 0 | -$0.33 -0.3 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
-16
|
$16.84M 18.4M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.84M 18.4M USD | 0 | -$0.01 -0.01 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.68
|
$16.81M 18.37M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.81M 18.37M USD | 0 | -$0.02 -0.02 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+3.66
|
$16.71M 18.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.71M 18.27M USD | 0 | -$0.03 -0.03 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
-2.02
|
$16.65M 18.2M USD | $0 0 USD | $1.2 1.31 USD | $1.29 1.4 USD | $16.65M 18.2M USD | 15.18 | $0.08 0.09 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.56M 18.1M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.17 0.18 USD |
+10.6
|
$16.52M 18.06M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $16.52M 18.06M USD | 0 | -$0.01 -0.01 USD | |
| Treatment.com AI Inc. R 939.F | $0.22 0.24 USD |
-2.2
|
$16.51M 18.05M USD | $34K 37.17K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $16.51M 18.05M USD | 0 | -$0.12 -0.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.07 USD |
+16.82
|
$16.49M 18.03M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.59 -2.8 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+369.23
|
$16.4M 17.93M USD | $200 218.63 USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$16.33M 17.85M USD | $25 27.33 USD | $0.04 0.04 USD | $0.05 0.05 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+1.41
|
$16.31M 17.83M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.31M 17.83M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.04 8.79 USD |
0
|
$16.29M 17.8M USD | $450 491.91 USD | $8.04 8.79 USD | $8.04 8.79 USD | $16.29M 17.8M USD | 19.14 | $0.42 0.46 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.65 7.27 USD |
+13.68
|
$16.25M 17.76M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.25M 17.76M USD | 12.09 | $0.55 0.6 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
-0.75
|
$16.24M 17.75M USD | $1.63K 1.78K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.24M 17.75M USD | 0 | -$0.2 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.16 2.36 USD |
-12.9
|
$16.2M 17.71M USD | $403 440.53 USD | $2.16 2.36 USD | $2.24 2.45 USD | $16.2M 17.71M USD | 0 | -$0.8 -0.8 USD | |
| LION E-Mobility AG LMIA.F | $1.31 1.43 USD |
+3.97
|
$16.19M 17.7M USD | $550 601.22 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.19M 17.7M USD | 0 | -$0.08 -0.08 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
-4.04
|
$16.19M 17.7M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.5 1.64 USD |
+5.63
|
$16.15M 17.65M USD | $66 72.15 USD | $1.36 1.49 USD | $1.54 1.68 USD | $16.15M 17.65M USD | 0 | -$2.04 -2.2 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-14.09
|
$16.11M 17.61M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$16.1M 17.59M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.1M 17.59M USD | 0 | -$0.05 -0.05 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
+6.51
|
$16.09M 17.59M USD | $6.8K 7.43K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $16.09M 17.59M USD | 0 | -$0.87 -0.9 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.07M 17.57M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.3
|
$16.07M 17.56M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.07M 17.56M USD | 4.38 | $0.15 0.16 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.02 USD |
+11.54
|
$15.99M 17.48M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+1.15
|
$15.97M 17.46M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
+13.98
|
$15.97M 17.46M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.15 USD | $15.97M 17.46M USD | 0 | -$0.06 -0.06 USD | |
| Vince Holding Corp. VNC1.F | $1.19 1.3 USD |
0
|
$15.95M 17.43M USD | $183 200.04 USD | $1.13 1.24 USD | $1.2 1.31 USD | $15.95M 17.43M USD | 0 | -$1.32 -1.4 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
0
|
$15.92M 17.41M USD | $349 381.5 USD | $0.19 0.21 USD | $0.23 0.25 USD | $15.92M 17.41M USD | 0 | -$0.32 -0.3 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
+1.08
|
$15.92M 17.41M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.92M 17.41M USD | 0 | -$0.36 -0.3 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
-2.08
|
$15.88M 17.36M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.88M 17.36M USD | 0 | -$0.11 -0.1 USD | |
| AdUX SA HJMA.F | $2.51 2.74 USD |
-2.33
|
$15.87M 17.35M USD | $448 489.72 USD | $2.57 2.81 USD | $2.57 2.81 USD | $15.87M 17.35M USD | 4.18 | $0.6 0.66 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4099 0.45 USD |
-8.07
|
$15.85M 17.33M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.85M 17.33M USD | 0 | -$0.09 -0.09 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
-2.61
|
$15.85M 17.32M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $15.85M 17.32M USD | 0 | -$0.11 -0.1 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
-0.77
|
$15.82M 17.3M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.82M 17.3M USD | 0 | -$1.75 -1.9 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
-3.46
|
$15.8M 17.27M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.8M 17.27M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.63 0.69 USD |
+9.57
|
$15.75M 17.22M USD | $500 546.57 USD | $0.55 0.6 USD | $0.63 0.69 USD | $15.75M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Vogo SA 7CY.F | $2.49 2.72 USD |
-0.8
|
$15.7M 17.16M USD | $27 29.51 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.7M 17.16M USD | 0 | -$0.29 -0.3 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $5.94 6.49 USD |
-9.17
|
$15.69M 17.15M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $15.69M 17.15M USD | 0 | -$0.04 -0.04 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.1799 0.2 USD |
+7.74
|
$15.64M 17.1M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.64M 17.1M USD | 0 | -$0.13 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+3.23
|
$15.59M 17.05M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.59M 17.05M USD | 1.60 | $0.04 0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.63 2.87 USD |
+4.78
|
$15.56M 17.01M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $15.56M 17.01M USD | 0 | -$0.59 -0.6 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-0.82
|
$15.55M 16.99M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.55M 16.99M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-13.68
|
$15.53M 16.97M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.53M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.51M 16.95M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.51M 16.95M USD | 0 | -$0.12 -0.1 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
-0.99
|
$15.47M 16.91M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $15.47M 16.91M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.7199 0.79 USD |
+5.11
|
$15.46M 16.9M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $15.46M 16.9M USD | 0 | -$0.2 -0.2 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$15.44M 16.87M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.44M 16.87M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.14 0.16 USD |
-1.39
|
$15.41M 16.84M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $15.41M 16.84M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||