Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (149)
- {{country.name}}
- Все страны
- Германия (149)
Frankfurt (149)
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (149)
- {{item.name}}
- Все секторы
- Цикличные компании (149)
Автозапчасти (149)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-28.57
|
€4.09M 4.47M USD | €5.74K 6.27K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.09M 4.47M USD | 0 | -€3.62 -3.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-2
|
€148.88B 162.75B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €148.88B 162.75B USD | 8.35 | €0.88 0.96 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €32.82B 35.87B USD | 16.11 | €0.72 0.79 USD | |
| DENSO Corporation DNO.F | €11.54 12.61 USD |
-0.26
|
€32.82B 35.87B USD | €10.00 10.93 USD | €11.54 12.61 USD | €11.54 12.61 USD | €32.82B 35.87B USD | 16.02 | €0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
-6.29
|
€25.58B 27.96B USD | €2.83K 3.09K USD | €32.80 35.85 USD | €33.80 36.95 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €32.80 35.85 USD |
-5.2
|
€25.58B 27.96B USD | €475.00 519.24 USD | €32.80 35.85 USD | €32.80 35.85 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| Bridgestone Corporation BGT.F | €38.34 41.91 USD |
+1.32
|
€25.12B 27.46B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.34 41.91 USD | €25.12B 27.46B USD | 23.09 | €1.66 1.81 USD | |
| Bridgestone Corporation BGTA.F | €19.00 20.77 USD |
+1.06
|
€25.05B 27.39B USD | €5.00 5.47 USD | €19.00 20.77 USD | €19.00 20.77 USD | €25.05B 27.39B USD | 22.89 | €0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.11B 23.08B USD | 18.45 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-1.4
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.30 | €1.15 1.26 USD | |
| Continental Aktiengesellschaft CON.F | €66.32 72.5 USD |
-0.3
|
€13.26B 14.5B USD | €1.71K 1.87K USD | €66.32 72.5 USD | €66.80 73.02 USD | €13.26B 14.5B USD | 11.90 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.F | €80.10 87.56 USD |
+0.25
|
€13.03B 14.24B USD | €50.00 54.66 USD | €80.10 87.56 USD | €80.10 87.56 USD | €13.03B 14.24B USD | 29.77 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
0
|
€12.99B 14.2B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.99B 14.2B USD | 29.40 | €0.67 0.73 USD | |
| Magna International Inc. MGA.F | €42.55 46.51 USD |
-1.28
|
€11.99B 13.11B USD | €24.00 26.24 USD | €42.55 46.51 USD | €42.87 46.86 USD | €11.99B 13.11B USD | 13.38 | €3.18 3.48 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.32 | €1.25 1.37 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.90 87.34 USD |
-0.99
|
€8.88B 9.7B USD | €60.00 65.59 USD | €79.90 87.34 USD | €79.90 87.34 USD | €8.88B 9.7B USD | 54.72 | €1.46 1.6 USD | |
| BorgWarner Inc. BGW.F | €39.03 42.67 USD |
+0.42
|
€8.35B 9.13B USD | €294.00 321.38 USD | €39.03 42.67 USD | €39.03 42.67 USD | €8.35B 9.13B USD | 62.95 | €0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
-1.9
|
€7.82B 8.55B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.82B 8.55B USD | 12.33 | €8.35 9.13 USD | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
-1.08
|
€7.30B 7.98B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.30B 7.98B USD | 13.47 | €2.73 2.98 USD | |
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
-3.01
|
€6.86B 7.5B USD | €181.00 197.86 USD | €25.80 28.2 USD | €26.00 28.42 USD | €6.86B 7.5B USD | 11.02 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €123.50 135 USD |
-5.8
|
€6.57B 7.18B USD | €50.00 54.66 USD | €123.50 135 USD | €128.90 140.91 USD | €6.57B 7.18B USD | 40.89 | €3.02 3.3 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.08 6.65 USD |
-2.25
|
€6.08B 6.65B USD | €9.00 9.84 USD | €6.08 6.65 USD | €6.08 6.65 USD | €6.08B 6.65B USD | 12.16 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
+0.71
|
€5.98B 6.54B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.98B 6.54B USD | 9.94 | €7.09 7.75 USD | |
| ZMJ Group Company Limited ZGC.F | €2.30 2.51 USD |
-0.86
|
€5.07B 5.54B USD | €7.00 7.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.07B 5.54B USD | 7.41 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.40 34.32 USD |
+1.29
|
€4.96B 5.42B USD | €17.00 18.58 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.96B 5.42B USD | 13.89 | €2.26 2.47 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
0
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.30 | €7.10 7.76 USD | |
| Minth Group Limited M3I.F | €4.14 4.53 USD |
-2.82
|
€4.82B 5.27B USD | €795.00 869.04 USD | €4.14 4.53 USD | €4.20 4.59 USD | €4.82B 5.27B USD | 15.33 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-2.45
|
€4.37B 4.77B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.37B 4.77B USD | 13.53 | €1.47 1.61 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.70B 4.04B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.70B 4.04B USD | 9.91 | €2.42 2.65 USD | |
| CIE Automotive, S.A. CAD.F | €29.00 31.7 USD |
+0.52
|
€3.50B 3.83B USD | €8.00 8.75 USD | €28.85 31.54 USD | €29.00 31.7 USD | €3.50B 3.83B USD | 10.62 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €22.50K 24.6K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 32.00 | €0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.70 17.16 USD |
-1.26
|
€3.26B 3.56B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.26B 3.56B USD | 12.36 | €1.27 1.39 USD | |
| Valeo SE VSA2.F | €11.94 13.05 USD |
0
|
€2.90B 3.17B USD | €465.00 508.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €2.90B 3.17B USD | 23.87 | €0.50 0.55 USD | |
| JTEKT Corporation 6JK.F | €9.10 9.95 USD |
0
|
€2.90B 3.17B USD | €7.00 7.65 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.90B 3.17B USD | 26.76 | €0.34 0.37 USD | |
| Garrett Motion Inc. G02.F | €14.70 16.07 USD |
-0.68
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.86B 3.13B USD | 10.80 | €1.36 1.49 USD | |
| Linamar Corporation LNR.F | €45.80 50.07 USD |
-0.43
|
€2.80B 3.06B USD | €21.00 22.96 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.80B 3.06B USD | 21.10 | €2.17 2.37 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.30 11.26 USD |
0
|
€2.71B 2.96B USD | €44.00 48.1 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.71B 2.96B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-1.85
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €2.70B 2.95B USD | 10.44 | €2.03 2.22 USD | |
| Visteon Corporation VS51.F | €89.50 97.84 USD |
-2.19
|
€2.53B 2.76B USD | €33.00 36.07 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.53B 2.76B USD | 9.43 | €9.49 10.37 USD | |
| NSK Ltd. NSK.F | €5.00 5.47 USD |
0
|
€2.45B 2.67B USD | €25.00 27.33 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.45B 2.67B USD | 23.80 | €0.21 0.23 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
+1.57
|
€2.39B 2.62B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.39B 2.62B USD | 19.84 | €0.65 0.71 USD | |
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
0
|
€2.38B 2.6B USD | €33.00 36.07 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.38B 2.6B USD | 8.93 | €2.82 3.08 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+1.18
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 14.74 | €1.16 1.27 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-1.08
|
€2.14B 2.34B USD | €129.00 141.01 USD | €18.30 20 USD | €18.30 20 USD | €2.14B 2.34B USD | 48.15 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.03 12.06 USD |
+2.41
|
€2.10B 2.3B USD | €2.00 2.19 USD | €10.77 11.77 USD | €11.03 12.06 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.02 15.33 USD |
-0.14
|
€2.02B 2.21B USD | €250.00 273.28 USD | €14.02 15.33 USD | €14.02 15.33 USD | €2.02B 2.21B USD | 12.63 | €1.11 1.21 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.68 7.31 USD |
-4.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €6.68 7.31 USD | €6.68 7.31 USD | €1.91B 2.09B USD | 0 | -€5.24 -5.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.88B 2.06B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.88B 2.06B USD | 35.12 | €0.41 0.45 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
-2.81
|
€1.86B 2.03B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.86B 2.03B USD | 9.76 | €0.29 0.32 USD | |
| Inter Cars S.A. 7FZ.F | €125.40 137.08 USD |
+0.16
|
€1.85B 2.02B USD | €4.00 4.37 USD | €125.40 137.08 USD | €125.40 137.08 USD | €1.85B 2.02B USD | 10.48 | €11.96 13.07 USD | |
| Adient plc 18I.F | €16.10 17.6 USD |
-8
|
€1.50B 1.64B USD | €3.29K 3.59K USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.50B 1.64B USD | 0 | -€2.95 -3.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.10 19.79 USD |
-3.21
|
€1.24B 1.36B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.10 19.79 USD | €1.24B 1.36B USD | 27.01 | €0.67 0.73 USD | |
| Nokian Renkaat Oyj NRE.F | €8.23 9 USD |
-0.96
|
€1.19B 1.31B USD | €66.00 72.15 USD | €8.23 9 USD | €8.23 9 USD | €1.19B 1.31B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €7.54 8.24 USD |
-3.46
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.11B 1.21B USD | 12.36 | €0.61 0.67 USD | |
| KYB Corporation 60V.F | €23.20 25.36 USD |
0
|
€1.04B 1.13B USD | €105.00 114.78 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.13B USD | 14.59 | €1.59 1.74 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-1.27
|
€958.41M 1.05B USD | €350.00 382.6 USD | €30.20 33.01 USD | €31.00 33.89 USD | €958.41M 1.05B USD | 36.04 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| XPEL, Inc. XPX.F | €30.60 33.45 USD |
+2
|
€846.97M 925.85M USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €846.97M 925.85M USD | 20.26 | €1.51 1.65 USD | |
| Fox Factory Holding Corp. FF0.F | €14.28 15.61 USD |
-24.6
|
€798.70M 873.09M USD | €1.05K 1.15K USD | €14.12 15.43 USD | €14.72 16.09 USD | €798.70M 873.09M USD | 0 | -€3.96 -4.3 USD | |
| JOST Werke SE JST.F | €48.40 52.91 USD |
-0.41
|
€749.35M 819.14M USD | €6.00 6.56 USD | €48.40 52.91 USD | €48.40 52.91 USD | €749.35M 819.14M USD | 18.90 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
-1.82
|
€712.77M 779.16M USD | €442.00 483.17 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.77M 779.16M USD | 12.36 | €2.62 2.86 USD | |
| Burelle SA 7SP.F | €381.00 416.48 USD |
-2.81
|
€695.14M 759.88M USD | €1.00 1.09 USD | €381.00 416.48 USD | €381.00 416.48 USD | €695.14M 759.88M USD | 6.16 | €61.78 67.53 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-1.83
|
€634.85M 693.98M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.35 5.85 USD | €634.85M 693.98M USD | 17.83 | €0.30 0.33 USD | |
| SAF-Holland SE SFQ.F | €13.46 14.71 USD |
-2.18
|
€626.10M 684.42M USD | €200.00 218.63 USD | €13.46 14.71 USD | €13.46 14.71 USD | €626.10M 684.42M USD | 12.01 | €1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.60 29.08 USD |
-1.48
|
€612.89M 669.97M USD | €575.00 628.55 USD | €26.60 29.08 USD | €26.80 29.3 USD | €612.89M 669.97M USD | 17.61 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.69 USD |
-1.86
|
€588.92M 643.77M USD | €1.22K 1.33K USD | €0.63 0.69 USD | €0.63 0.69 USD | €588.92M 643.77M USD | 5.76 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.07 4.45 USD |
0
|
€554.42M 606.05M USD | €10.00 10.93 USD | €4.07 4.45 USD | €4.07 4.45 USD | €554.42M 606.05M USD | 11.00 | €0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-0.81
|
€460.61M 503.51M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €460.61M 503.51M USD | 15.18 | €1.62 1.77 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
0
|
€455.28M 497.68M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.28M 497.68M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €14.90 16.29 USD |
-3.25
|
€447.29M 488.95M USD | €80.00 87.45 USD | €14.90 16.29 USD | €14.90 16.29 USD | €447.29M 488.95M USD | 0 | -€0.60 -0.6 USD | |
| Sogefi S.p.A. GEF.F | €3.24 3.54 USD |
-5.96
|
€392.04M 428.56M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.48 3.8 USD | €392.04M 428.56M USD | 12.93 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.64 3.98 USD |
-1.09
|
€361.33M 394.98M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €361.33M 394.98M USD | 10.70 | €0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+4.35
|
€329.43M 360.11M USD | €29.00 31.7 USD | €13.50 14.76 USD | €14.40 15.74 USD | €329.43M 360.11M USD | 26.66 | €0.54 0.59 USD | |
| Akwel SA MW4.F | €9.70 10.6 USD |
-2.41
|
€287.53M 314.31M USD | €24.00 26.24 USD | €9.70 10.6 USD | €9.70 10.6 USD | €287.53M 314.31M USD | 16.44 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.71
|
€283.84M 310.27M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €283.84M 310.27M USD | 7.00 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.50 6.01 USD |
-1.79
|
€272.21M 297.56M USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €272.21M 297.56M USD | 16.66 | €0.33 0.36 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €268.55M 293.56M USD | 10.91 | €1.72 1.88 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
+1.36
|
€260.21M 284.45M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €260.21M 284.45M USD | 13.35 | €1.67 1.83 USD | |
| ElringKlinger AG ZIL2.F | €3.92 4.28 USD |
-0.13
|
€255.96M 279.8M USD | €3.30K 3.61K USD | €3.92 4.28 USD | €3.92 4.28 USD | €255.96M 279.8M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL.F | €1.83 2 USD |
-1.61
|
€252.16M 275.64M USD | €100.00 109.31 USD | €1.83 2 USD | €1.83 2 USD | €252.16M 275.64M USD | 0 | -€1.32 -1.4 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
0
|
€250.46M 273.79M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €250.46M 273.79M USD | 10.19 | €0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-1.61
|
€249.90M 273.18M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.90M 273.18M USD | 7.39 | €0.33 0.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.36 2.58 USD |
-18.62
|
€241.93M 264.47M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.93M 264.47M USD | 0 | -€0.98 -1.07 USD | |
| Kendrion N.V. K3E.F | €13.44 14.69 USD |
-1.75
|
€221.12M 241.71M USD | €3.00K 3.28K USD | €13.44 14.69 USD | €13.72 15 USD | €221.12M 241.71M USD | 24.88 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
0
|
€202.62M 221.49M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.05 USD |
+3.75
|
€195.22M 213.41M USD | €2.70K 2.95K USD | €0.04 0.05 USD | €0.04 0.05 USD | €195.22M 213.41M USD | 4.15 | €0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-5.82
|
€176.21M 192.62M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €176.21M 192.62M USD | 0 | €0.00 0 USD | |
| EDAG Engineering Group AG ED4.F | €6.80 7.43 USD |
+0.29
|
€173.51M 189.67M USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.80 7.43 USD | €173.51M 189.67M USD | 0 | -€1.40 -1.5 USD | |
| Exco Technologies Limited 3XT.F | €3.82 4.18 USD |
-2.55
|
€150.59M 164.61M USD | €1.28K 1.39K USD | €3.82 4.18 USD | €3.82 4.18 USD | €150.59M 164.61M USD | 10.05 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.33 0.37 USD |
-1.18
|
€147.17M 160.88M USD | €88.00 96.2 USD | €0.33 0.37 USD | €0.33 0.37 USD | €147.17M 160.88M USD | 8.34 | €0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.70 11.7 USD |
0
|
€142.87M 156.18M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €142.87M 156.18M USD | 21.39 | €0.50 0.55 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
+0.31
|
€138.78M 151.7M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.13 0.15 USD | €138.78M 151.7M USD | 0 | -€0.02 -0.02 USD | |
| Stoneridge, Inc. 2GX.F | €4.80 5.25 USD |
-17.24
|
€136.41M 149.11M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €136.41M 149.11M USD | 0 | -€1.00 -1.09 USD | |
| Novem Group S.A. NVM.F | €2.82 3.08 USD |
-3.42
|
€126.75M 138.55M USD | €340.00 371.67 USD | €2.82 3.08 USD | €2.82 3.08 USD | €126.75M 138.55M USD | 4.94 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.72 5.16 USD |
-0.42
|
€126.07M 137.81M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €126.07M 137.81M USD | 10.97 | €0.43 0.47 USD | |
| Grammer AG GMM.F | €6.15 6.72 USD |
0
|
€99.14M 108.37M USD | €200.00 218.63 USD | €6.05 6.61 USD | €6.15 6.72 USD | €99.14M 108.37M USD | 5.49 | €1.12 1.22 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
-6.6
|
€92.47M 101.08M USD | €330.00 360.73 USD | €4.39 4.8 USD | €4.71 5.15 USD | €92.47M 101.08M USD | 0 | -€0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}