Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $123.1 134.56 USD |
-1.55
|
$3.03T 3.31T USD | $22.89K 25.02K USD | $122.22 133.6 USD | $124.38 135.96 USD | $3.03T 3.31T USD | 45.76 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.1 185.94 USD |
-0.76
|
$2.57T 2.8T USD | $5.87K 6.41K USD | $169.82 185.64 USD | $174 190.21 USD | $2.57T 2.8T USD | 30.53 | $5.57 6.09 USD | |
| Amazon.com, Inc. AMZ.F | $183.34 200.42 USD |
-0.35
|
$1.96T 2.14T USD | $4.4K 4.81K USD | $180 196.76 USD | $183.88 201.01 USD | $1.96T 2.14T USD | 34.33 | $5.34 5.84 USD | |
| Alphabet Inc. ABEA.F | $151.42 165.52 USD |
-0.25
|
$1.85T 2.03T USD | $2.64K 2.88K USD | $149.3 163.21 USD | $151.42 165.52 USD | $1.85T 2.03T USD | 19.43 | $7.79 8.52 USD | |
| Tesla, Inc. TL0.F | $275.85 301.54 USD |
-0.13
|
$891.99B 975.06B USD | $5.51K 6.02K USD | $268.65 293.67 USD | $276.3 302.03 USD | $891.99B 975.06B USD | 181.48 | $1.52 1.66 USD | |
| Tencent Holdings Limited NNND.F | $56.49 61.75 USD |
+0.02
|
$542.93B 593.5B USD | $1.59K 1.74K USD | $55.77 60.96 USD | $56.49 61.75 USD | $542.93B 593.5B USD | 22.87 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.48
|
$289.26B 316.2B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $289.26B 316.2B USD | 5.58 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $119.6 130.74 USD |
+2.06
|
$282.95B 309.3B USD | $7.4K 8.09K USD | $114 124.62 USD | $120 131.18 USD | $282.95B 309.3B USD | 598.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.46 13.62 USD |
-1.64
|
$238.08B 260.25B USD | $2.61K 2.85K USD | $12.22 13.36 USD | $12.46 13.62 USD | $238.08B 260.25B USD | 15.38 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+0.35
|
$214.39B 234.35B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $214.39B 234.35B USD | 5.26 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.8 0.88 USD |
+1.11
|
$192.77B 210.73B USD | $15K 16.4K USD | $0.8 0.88 USD | $0.81 0.89 USD | $192.77B 210.73B USD | 7.29 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.16 34.06 USD |
+1.1
|
$183.93B 201.05B USD | $51.57K 56.37K USD | $31.16 34.06 USD | $32.1 35.08 USD | $183.93B 201.05B USD | 16.39 | $1.9 2.08 USD | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-1.16
|
$179.34B 196.05B USD | $1.6K 1.75K USD | $10.24 11.19 USD | $10.38 11.35 USD | $179.34B 196.05B USD | 10.77 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.38
|
$178.79B 195.44B USD | $46.6K 50.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $178.79B 195.44B USD | 5.57 | $0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $214 233.93 USD |
-1.54
|
$167.61B 183.22B USD | $1.99K 2.17K USD | $212.2 231.96 USD | $214.95 234.97 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.F | $30.41 33.24 USD |
-2.59
|
$149.02B 162.9B USD | $23.74K 25.95K USD | $30.18 32.99 USD | $30.99 33.88 USD | $149.02B 162.9B USD | 12.41 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.73 6.26 USD |
-1.72
|
$147.2B 160.91B USD | $80.49K 87.99K USD | $5.62 6.15 USD | $5.75 6.28 USD | $147.2B 160.91B USD | 52.08 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.67 24.78 USD |
+0.4
|
$137.27B 150.05B USD | $1.75K 1.91K USD | $22.34 24.42 USD | $22.67 24.78 USD | $137.27B 150.05B USD | 20.06 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $342 373.85 USD |
-0.18
|
$132.05B 144.35B USD | $3.59K 3.92K USD | $335.5 366.75 USD | $342.3 374.18 USD | $132.05B 144.35B USD | 13.59 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $14.77 15.99 USD |
-1.76
|
$128.49B 140.45B USD | $139.62K 143.89K USD | $14.38 15.71 USD | $14.63 15.99 USD | $128.49B 140.45B USD | 7.86 | $1.86 2.03 USD | |
| Pfizer Inc. PFE.F | $21.52 23.52 USD |
+0.56
|
$123.4B 134.9B USD | $6.49K 7.09K USD | $21.37 23.36 USD | $21.59 23.6 USD | $123.4B 134.9B USD | 17.93 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.2B 119.37B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.2B 119.37B USD | 6.80 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.51
|
$108.38B 118.48B USD | $3.59K 3.93K USD | $20.9 22.84 USD | $21.2 23.17 USD | $108.38B 118.48B USD | 10.87 | $1.95 2.13 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
-2.14
|
$101.83B 111.32B USD | $10K 10.93K USD | $6.85 7.49 USD | $6.87 7.51 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.6 45.47 USD |
-1.38
|
$90.51B 98.94B USD | $9.05K 9.89K USD | $40.58 44.36 USD | $41.61 45.49 USD | $90.51B 98.94B USD | 12.83 | $3.24 3.54 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$87B 95.1B USD | $2.87K 3.13K USD | $10.14 11.08 USD | $10.4 11.37 USD | $87B 95.1B USD | 29.60 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.66B 93.63B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.66B 93.63B USD | 29.14 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-1.24
|
$85.56B 93.53B USD | $13.09K 14.31K USD | $4.72 5.16 USD | $4.82 5.26 USD | $85.56B 93.53B USD | 9.60 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.84
|
$83.4B 91.17B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $83.4B 91.17B USD | 9.51 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $50.31 55 USD |
-0.96
|
$82.68B 90.38B USD | $2.85K 3.11K USD | $50 54.66 USD | $50.4 55.09 USD | $82.68B 90.38B USD | 8.18 | $6.15 6.72 USD | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.41
|
$80.89B 88.43B USD | $21.22K 23.19K USD | $7.93 8.67 USD | $8.06 8.81 USD | $80.89B 88.43B USD | 11.88 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,790 1956.71 USD |
+2.76
|
$80.15B 87.62B USD | $5.12K 5.6K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $80.15B 87.62B USD | 96.03 | $18.64 20.38 USD | |
| Intel Corporation INL.F | $17.84 19.51 USD |
-0.89
|
$78.02B 85.29B USD | $2.25K 2.46K USD | $17.5 19.13 USD | $17.84 19.51 USD | $78.02B 85.29B USD | 0 | -$3.89 -4.2 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
-0.32
|
$77.46B 84.67B USD | $180K 196.76K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.46B 84.67B USD | 13.24 | $0.07 0.08 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.57 4.99 USD |
+2.91
|
$71.21B 77.84B USD | $184.81K 202.02K USD | $4.55 4.97 USD | $4.7 5.13 USD | $71.21B 77.84B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
+5.52
|
$70.82B 77.42B USD | $62.16K 67.95K USD | $5.7 6.23 USD | $5.85 6.39 USD | $70.82B 77.42B USD | 9.82 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.29 5.78 USD |
+2.08
|
$68.52B 74.9B USD | $48.51K 53.03K USD | $5.29 5.78 USD | $5.38 5.88 USD | $68.52B 74.9B USD | 9.11 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $22.88 25.01 USD |
+3.48
|
$67.13B 73.38B USD | $3.28K 3.58K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.13B 73.38B USD | 30.10 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $84.04 91.87 USD |
-1.75
|
$66.98B 73.22B USD | $6.06K 6.62K USD | $83 90.73 USD | $84.58 92.46 USD | $66.98B 73.22B USD | 400.19 | $0.21 0.23 USD | |
| Equinor ASA DNQ.F | $23.72 25.93 USD |
+4.49
|
$64.06B 70.02B USD | $43.76K 47.84K USD | $23.3 25.47 USD | $23.96 26.19 USD | $64.06B 70.02B USD | 8.62 | $2.75 3.01 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.26 69.15 USD |
-0.53
|
$56.32B 61.56B USD | $1.29K 1.41K USD | $61.61 67.35 USD | $64.44 70.44 USD | $56.32B 61.56B USD | 41.61 | $1.52 1.66 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
-0.87
|
$54.75B 59.85B USD | $316 345.43 USD | $0.9 0.98 USD | $0.91 1 USD | $54.75B 59.85B USD | 13.05 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.92 19.59 USD |
-0.37
|
$54.58B 59.66B USD | $12.08K 13.21K USD | $17.81 19.47 USD | $18 19.67 USD | $54.58B 59.66B USD | 9.09 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $50.6 55.31 USD |
-2.22
|
$48.72B 53.26B USD | $4.23K 4.62K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.72B 53.26B USD | 5.57 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.73 25.94 USD |
-2.57
|
$46.13B 50.43B USD | $32.04K 35.02K USD | $23.6 25.8 USD | $23.97 26.2 USD | $46.13B 50.43B USD | 14.46 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.95 38.21 USD |
-1.84
|
$45.41B 49.64B USD | $6.66K 7.28K USD | $34 37.17 USD | $35.36 38.65 USD | $45.41B 49.64B USD | 36.78 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $88.58 96.83 USD |
-2.4
|
$45.03B 49.22B USD | $1.97K 2.15K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.03B 49.22B USD | 4.77 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14 15.3 USD |
+1.14
|
$42.62B 46.59B USD | $9.75K 10.66K USD | $14 15.3 USD | $14.46 15.8 USD | $42.62B 46.59B USD | 18.17 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.56 17 USD |
+0.68
|
$40.86B 44.66B USD | $10.56K 11.54K USD | $15.4 16.83 USD | $15.56 17 USD | $40.86B 44.66B USD | 9.09 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
-0.9
|
$40.31B 44.06B USD | $55.37K 60.53K USD | $3.24 3.54 USD | $3.37 3.68 USD | $40.31B 44.06B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.93 45.84 USD |
-1.83
|
$37.42B 40.91B USD | $31.11K 34K USD | $41.5 45.37 USD | $42.07 45.99 USD | $37.42B 40.91B USD | 50.51 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.45 9.24 USD |
-0.35
|
$36.07B 39.43B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.73 9.55 USD | $36.07B 39.43B USD | 7.04 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+0.87
|
$34.95B 38.21B USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.95B 38.21B USD | 11.59 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.11 30.73 USD |
+0.75
|
$31.84B 34.81B USD | $14.64K 16K USD | $27.34 29.89 USD | $28.11 30.73 USD | $31.84B 34.81B USD | 12.83 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.03 41.57 USD |
+0.03
|
$29.46B 32.21B USD | $3.74K 4.09K USD | $37.06 40.51 USD | $38.03 41.57 USD | $29.46B 32.21B USD | 10.47 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.76 53.3 USD |
+0.62
|
$28.11B 30.72B USD | $3.43K 3.75K USD | $48.2 52.69 USD | $50.02 54.68 USD | $28.11B 30.72B USD | 25.79 | $1.89 2.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-3.3
|
$27.44B 29.99B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.44B 29.99B USD | 5.12 | $0.08 0.09 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.4 29.95 USD |
-1.83
|
$26.92B 29.43B USD | $10.43K 11.4K USD | $27.2 29.73 USD | $27.43 29.98 USD | $26.92B 29.43B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.55 38.86 USD |
+1.46
|
$26.43B 28.89B USD | $7.29K 7.97K USD | $34.49 37.7 USD | $35.75 39.08 USD | $26.43B 28.89B USD | 6.66 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.03 USD |
+0.72
|
$26.19B 28.63B USD | $2.49K 2.73K USD | $4.56 4.98 USD | $4.6 5.03 USD | $26.19B 28.63B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
-0.23
|
$26.19B 28.63B USD | $1K 1.09K USD | $1.83 2.01 USD | $1.85 2.02 USD | $26.19B 28.63B USD | 7.33 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.16B 28.6B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.16B 28.6B USD | 14.19 | $1.35 1.48 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
-2.78
|
$25.4B 27.76B USD | $95 103.85 USD | $9.33 10.2 USD | $9.4 10.27 USD | $25.4B 27.76B USD | 8.48 | $1.1 1.2 USD | |
| Stellantis N.V. 8TI.F | $8.48 9.26 USD |
-3.16
|
$25.25B 27.61B USD | $466 509.4 USD | $8.48 9.26 USD | $8.58 9.38 USD | $25.25B 27.61B USD | 4.60 | $1.84 2.01 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.77
|
$24.82B 27.13B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.82B 27.13B USD | 8.59 | $0.03 0.03 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-1.32
|
$24.33B 26.59B USD | $2.24K 2.44K USD | $4.49 4.91 USD | $4.51 4.93 USD | $24.33B 26.59B USD | 20.45 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
-0.7
|
$23.36B 25.54B USD | $3.54K 3.87K USD | $28.27 30.9 USD | $28.74 31.42 USD | $23.36B 25.54B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.49
|
$21.3B 23.28B USD | $23.61K 25.81K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.3B 23.28B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.12 2.32 USD |
-2.75
|
$20.74B 22.68B USD | $20K 21.86K USD | $2.12 2.32 USD | $2.12 2.32 USD | $20.74B 22.68B USD | 17.66 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.97 USD |
-2.35
|
$18.25B 19.95B USD | $13.52K 14.78K USD | $1.77 1.93 USD | $1.81 1.97 USD | $18.25B 19.95B USD | 9.03 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-5.5
|
$16.69B 18.24B USD | $4.58K 5.01K USD | $2.9 3.17 USD | $3.04 3.32 USD | $16.69B 18.24B USD | 97.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-0.3
|
$16.18B 17.69B USD | $11.07K 12.1K USD | $1.8 1.96 USD | $1.83 2 USD | $16.18B 17.69B USD | 11.29 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.73
|
$13.73B 15.01B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73B 15.01B USD | 12.90 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.1 3.39 USD |
+1.29
|
$12.66B 13.84B USD | $1.58K 1.73K USD | $3.04 3.33 USD | $3.1 3.39 USD | $12.66B 13.84B USD | 34.43 | $0.09 0.1 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-2.07
|
$12.65B 13.82B USD | $35.75K 39.08K USD | $1 1.09 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $95.8 104.72 USD |
+1.91
|
$11.1B 12.13B USD | $7.23K 7.9K USD | $93 101.66 USD | $98.8 108 USD | $11.1B 12.13B USD | 121.26 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.94
|
$10.94B 11.96B USD | $74.91K 81.89K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.94B 11.96B USD | 59.38 | $0.01 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.67 2.91 USD |
-1.95
|
$9.79B 10.7B USD | $4K 4.37K USD | $2.67 2.91 USD | $2.67 2.91 USD | $9.79B 10.7B USD | 6.50 | $0.41 0.45 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-2.8
|
$8.26B 9.02B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.26B 9.02B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.49 USD |
-3.93
|
$8.21B 8.97B USD | $80.16K 87.62K USD | $6.67 7.29 USD | $6.86 7.5 USD | $8.21B 8.97B USD | 6.65 | $1.03 1.13 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-4.23
|
$8.16B 8.92B USD | $30 32.79 USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.16B 8.92B USD | 50.70 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.79 USD |
-1.53
|
$7.81B 8.53B USD | $14.46K 15.8K USD | $3.4 3.72 USD | $3.46 3.79 USD | $7.81B 8.53B USD | 15.06 | $0.23 0.25 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+9.62
|
$7.64B 8.35B USD | $26.37K 28.83K USD | $2.87 3.13 USD | $3.02 3.3 USD | $7.64B 8.35B USD | 13.13 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.5
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.54B 8.24B USD | 0 | -$1.13 -1.2 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.94
|
$7.27B 7.95B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.95B USD | 0 | -$0.05 -0.05 USD | |
| M&G plc 7MP.F | $3.04 3.33 USD |
+0.07
|
$7.2B 7.87B USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.33 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3I.F | $3.03 3.31 USD |
-2.57
|
$6.87B 7.51B USD | $2.1K 2.3K USD | $3 3.28 USD | $3.03 3.31 USD | $6.87B 7.51B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-3.18
|
$6.82B 7.46B USD | $50.24K 54.92K USD | $3.02 3.3 USD | $3.1 3.38 USD | $6.82B 7.46B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.36 8.05 USD |
-4.17
|
$6.62B 7.24B USD | $2.08K 2.27K USD | $7.2 7.87 USD | $7.7 8.42 USD | $6.62B 7.24B USD | 0 | -$0.93 -1.01 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
-0.95
|
$6.37B 6.96B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.7 2.95 USD | $6.37B 6.96B USD | 10.80 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.4 9.18 USD |
-0.12
|
$5.23B 5.72B USD | $39.66K 43.35K USD | $8.24 9.01 USD | $8.48 9.27 USD | $5.23B 5.72B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $8.02 8.77 USD |
-0.67
|
$5.13B 5.61B USD | $2.75K 3.01K USD | $7.89 8.63 USD | $8.02 8.77 USD | $5.13B 5.61B USD | 32.09 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.05 5.52 USD |
+0.96
|
$4.72B 5.16B USD | $16.3K 17.82K USD | $5.02 5.49 USD | $5.12 5.59 USD | $4.72B 5.16B USD | 168.19 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
+2.67
|
$4.43B 4.84B USD | $6 6.56 USD | $1.49 1.62 USD | $1.54 1.68 USD | $4.43B 4.84B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.26 3.56 USD |
+2.45
|
$4.34B 4.74B USD | $25 27.33 USD | $3.22 3.52 USD | $3.26 3.56 USD | $4.34B 4.74B USD | 0 | -$0.41 -0.4 USD | |
| Nordex SE NDX1.F | $17.25 18.86 USD |
-1.6
|
$4.08B 4.46B USD | $2.06K 2.26K USD | $17.25 18.86 USD | $17.29 18.9 USD | $4.08B 4.46B USD | 132.69 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.8399 0.91 USD |
-1.76
|
$3.99B 4.36B USD | $30.04K 32.84K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.99B 4.36B USD | 41.75 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.16 7.82 USD |
-0.22
|
$3.47B 3.79B USD | $8.16K 8.92K USD | $7.08 7.74 USD | $7.27 7.95 USD | $3.47B 3.79B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.27 4.67 USD |
+2.89
|
$3.45B 3.77B USD | $2.02K 2.2K USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.45B 3.77B USD | 26.71 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||