Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $397.65 435.51 USD |
-1.72
|
$2.96T 3.24T USD | $2.4K 1.18K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.96T 3.24T USD | 34.91 | $11.41 12.47 USD | |
| NVIDIA Corporation NVD.F | $115.5 125.91 USD |
-2.18
|
$2.81T 3.07T USD | $23.02K 25.16K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.81T 3.07T USD | 44.30 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $173.04 190.03 USD |
-3.18
|
$2.6T 2.84T USD | $7.09K 6.88K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.6T 2.84T USD | 30.65 | $5.67 6.2 USD | |
| Amazon.com, Inc. AMZ.F | $177.1 193.59 USD |
-2.08
|
$1.88T 2.06T USD | $7.4K 8.08K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.88T 2.06T USD | 32.61 | $5.43 5.94 USD | |
| Alphabet Inc. ABEA.F | $148.92 162.79 USD |
-2.28
|
$1.79T 1.96T USD | $8.35K 9.13K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.79T 1.96T USD | 18.82 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $296.85 324.5 USD |
-3.43
|
$956.14B 1.05T USD | $817 893.09 USD | $295 322.47 USD | $305.25 333.68 USD | $956.14B 1.05T USD | 192.75 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $57.16 62.48 USD |
-1.11
|
$549.37B 600.54B USD | $3.16K 3.46K USD | $56.77 62.06 USD | $58.4 63.84 USD | $549.37B 600.54B USD | 23.14 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$296.08B 323.66B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $296.08B 323.66B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $108.38 118.47 USD |
-0.07
|
$254.53B 278.23B USD | $4.55K 4.97K USD | $105.64 115.48 USD | $109.6 119.81 USD | $254.53B 278.23B USD | 516.09 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
-2.91
|
$251.89B 275.35B USD | $9.55K 10.44K USD | $13.07 14.28 USD | $13.6 14.87 USD | $251.89B 275.35B USD | 16.10 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.52B 221.38B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.52B 221.38B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$187.81B 205.31B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $187.81B 205.31B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$180.42B 197.22B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $180.42B 197.22B USD | 10.67 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.96 31.65 USD |
-0.75
|
$172.85B 188.95B USD | $19.92K 21.77K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.85B 188.95B USD | 15.00 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.25 232.02 USD |
-2.23
|
$166.24B 181.72B USD | $3.3K 3.61K USD | $209 228.47 USD | $220 240.49 USD | $166.24B 181.72B USD | 21.59 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $33.74 36.88 USD |
-1.78
|
$165.34B 180.74B USD | $18.68K 20.42K USD | $33.64 36.77 USD | $34.4 37.6 USD | $165.34B 180.74B USD | 13.77 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $6.02 6.58 USD |
-1.62
|
$152.92B 167.16B USD | $216.22K 236.35K USD | $5.68 6.21 USD | $6.02 6.58 USD | $152.92B 167.16B USD | 54.71 | $0.11 0.12 USD | |
| BYD Company Limited BY6.F | $52.3 56.89 USD |
-0.04
|
$150.84B 164.89B USD | $103.5K 103.06K USD | $49.76 54.39 USD | $52.88 57.8 USD | $150.84B 164.89B USD | 27.68 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $344.7 376.8 USD |
-1.88
|
$132.9B 145.28B USD | $1.61K 1.76K USD | $343 374.95 USD | $352 384.78 USD | $132.9B 145.28B USD | 13.70 | $25.15 27.49 USD | |
| Sony Group Corporation SON1.F | $21.74 23.76 USD |
-2.99
|
$130.97B 143.17B USD | $3.48K 3.81K USD | $21.74 23.76 USD | $22.85 24.98 USD | $130.97B 143.17B USD | 18.90 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.4 22.29 USD |
-0.61
|
$115.95B 126.75B USD | $2.11K 2.31K USD | $20.18 22.05 USD | $20.52 22.43 USD | $115.95B 126.75B USD | 16.71 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$112.09B 122.53B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $112.09B 122.53B USD | 11.06 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-2.28
|
$102.89B 112.48B USD | $6.37K 6.96K USD | $6.83 7.47 USD | $7.15 7.82 USD | $102.89B 112.48B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.9 44.71 USD |
-1.3
|
$89.52B 97.86B USD | $14.46K 15.8K USD | $40.5 44.27 USD | $41.61 45.49 USD | $89.52B 97.86B USD | 12.62 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $54 59.03 USD |
-1.33
|
$88.49B 96.73B USD | $6.35K 6.94K USD | $54 59.03 USD | $54.75 59.85 USD | $88.49B 96.73B USD | 8.65 | $6.24 6.82 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-3
|
$85.38B 93.33B USD | $6.99K 7.64K USD | $4.74 5.18 USD | $4.93 5.39 USD | $85.38B 93.33B USD | 9.51 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
+0.99
|
$85.29B 93.23B USD | $2.06K 2.26K USD | $9.8 10.71 USD | $10.2 11.15 USD | $85.29B 93.23B USD | 29.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.53
|
$82.07B 89.71B USD | $24.88K 27.2K USD | $8.06 8.81 USD | $8.13 8.88 USD | $82.07B 89.71B USD | 12.06 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,773.5 1938.68 USD |
-0.53
|
$79.14B 86.51B USD | $2.31K 2.52K USD | $1,713.5 1873.09 USD | $1,786 1952.34 USD | $79.14B 86.51B USD | 95.65 | $18.54 20.27 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $17.68 19.33 USD |
-3.9
|
$77.12B 84.3B USD | $33.3K 36.4K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.12B 84.3B USD | 0 | -$3.95 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.89B 73.12B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.89B 73.12B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.19B 71.26B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.19B 71.26B USD | 8.60 | $0.59 0.64 USD | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-3.47
|
$64.57B 70.58B USD | $5.48K 5.99K USD | $21.79 23.82 USD | $22.34 24.42 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $81 88.54 USD |
-0.78
|
$64.47B 70.47B USD | $16.43K 17.96K USD | $78.8 86.14 USD | $84.4 92.26 USD | $64.47B 70.47B USD | 385.71 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.84 USD |
-1.71
|
$64.43B 70.43B USD | $28.17K 30.79K USD | $5.3 5.79 USD | $5.45 5.96 USD | $64.43B 70.43B USD | 9.06 | $0.59 0.64 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.04B 61.26B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.6 20.33 USD |
-2.25
|
$55.95B 61.16B USD | $21.91K 23.95K USD | $18.3 20 USD | $19.12 20.9 USD | $55.95B 61.16B USD | 9.43 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $20.62 22.54 USD |
-0.72
|
$55.79B 60.99B USD | $714 780.5 USD | $20.53 22.44 USD | $20.96 22.91 USD | $55.79B 60.99B USD | 7.39 | $2.79 3.05 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.52 61.78 USD |
-1.53
|
$49.67B 54.3B USD | $5.12K 5.59K USD | $54 59.03 USD | $57.18 62.51 USD | $49.67B 54.3B USD | 36.70 | $1.54 1.68 USD | |
| Mercedes-Benz Group AG MBG.F | $50.54 55.25 USD |
-3.86
|
$48.73B 53.27B USD | $8.66K 9.46K USD | $50 54.65 USD | $52.84 57.76 USD | $48.73B 53.27B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.74 102.47 USD |
-2.7
|
$47.74B 52.18B USD | $3.43K 3.75K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.74B 52.18B USD | 5.05 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.09 26.33 USD |
-4.71
|
$46.74B 51.1B USD | $40.35K 44.11K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.74B 51.1B USD | 14.68 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $33.39 36.49 USD |
-3.94
|
$43.38B 47.42B USD | $10.63K 11.62K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.38B 47.42B USD | 35.14 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.62 17.07 USD |
+0.87
|
$40.91B 44.72B USD | $11.46K 12.52K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.91B 44.72B USD | 9.13 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.86 14.06 USD |
+0.56
|
$40B 43.73B USD | $251 274.38 USD | $12.84 14.04 USD | $12.86 14.06 USD | $40B 43.73B USD | 16.70 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $35.21K 38.49K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.11 -0.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.64
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| BASF SE BAS.F | $41.36 45.21 USD |
-2.91
|
$36.91B 40.35B USD | $19.38K 21.18K USD | $40.94 44.75 USD | $42.64 46.61 USD | $36.91B 40.35B USD | 49.83 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-0.01
|
$36.72B 40.14B USD | $3.9K 4.26K USD | $8.56 9.36 USD | $8.76 9.57 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $13.32 14.56 USD |
+0.08
|
$35.48B 38.78B USD | $3.1K 3.39K USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.48B 38.78B USD | 17.07 | $0.78 0.85 USD | |
| Leonardo S.p.a. FMNB.F | $51.46 56.25 USD |
-0.73
|
$29.66B 32.43B USD | $20.96K 22.92K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.66B 32.43B USD | 27.22 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $25.96 28.38 USD |
-2.11
|
$29.39B 32.13B USD | $9.85K 10.77K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.39B 32.13B USD | 11.85 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.79 41.31 USD |
-3.87
|
$29.28B 32B USD | $11.95K 13.07K USD | $37.66 41.17 USD | $39.43 43.1 USD | $29.28B 32B USD | 10.41 | $3.63 3.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.01B 30.62B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.01B 30.62B USD | 5.07 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.99B 30.6B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.99B 30.6B USD | 7.15 | $0.26 0.28 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.69
|
$27.31B 29.85B USD | $3.7K 4.04K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.31B 29.85B USD | 7.88 | $1.12 1.22 USD | |
| Carnival Corporation & plc CVC1.F | $19.51 21.33 USD |
-1.08
|
$26.53B 29B USD | $240 262.35 USD | $19.39 21.19 USD | $19.87 21.72 USD | $26.53B 29B USD | 14.24 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $8.8 9.62 USD |
-3.59
|
$26.48B 28.94B USD | $8.87K 9.7K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.48B 28.94B USD | 4.78 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
+0.13
|
$26.03B 28.46B USD | $200 218.63 USD | $4.57 5 USD | $4.59 5.02 USD | $26.03B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.26
|
$25.3B 27.66B USD | $860 940.1 USD | $9.3 10.17 USD | $9.31 10.18 USD | $25.3B 27.66B USD | 8.37 | $1.11 1.21 USD | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.07B 27.4B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.52 26.8 USD |
+0.66
|
$24.09B 26.33B USD | $18.67K 20.41K USD | $24.1 26.34 USD | $25.04 27.37 USD | $24.09B 26.33B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $29.04 31.74 USD |
+1.4
|
$23.94B 26.17B USD | $1.09K 1.2K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| RWE Aktiengesellschaft RWE.F | $32.3 35.31 USD |
-0.92
|
$23.88B 26.11B USD | $2.28K 2.5K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.88B 26.11B USD | 6.06 | $5.33 5.83 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.09
|
$22.97B 25.1B USD | $36.95K 40.4K USD | $2.15 2.35 USD | $2.29 2.5 USD | $22.97B 25.1B USD | 11.39 | $0.2 0.22 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.01 USD |
-0.9
|
$22.94B 25.08B USD | $73.7K 80.56K USD | $0.92 1.01 USD | $0.93 1.02 USD | $22.94B 25.08B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $1.78K 1.94K USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.76 4.11 USD |
-3.29
|
$18B 19.67B USD | $3.14K 3.43K USD | $3.76 4.11 USD | $3.97 4.34 USD | $18B 19.67B USD | 6.83 | $0.55 0.6 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.53B 18.07B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.53B 18.07B USD | 94.86 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$15.98B 17.46B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.98B 17.46B USD | 10.76 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.21
|
$14.87B 16.25B USD | $1.87K 2.04K USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.87B 16.25B USD | 17.60 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.27B 14.51B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.27B 14.51B USD | 11.88 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.28B 11.24B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.28B 11.24B USD | 6.04 | $0.04 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.82B 10.73B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.82B 10.73B USD | 6.47 | $0.41 0.45 USD | |
| Hensoldt AG HAG.F | $78.65 85.98 USD |
-1.87
|
$9.1B 9.95B USD | $6.03K 6.59K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.1B 9.95B USD | 84.56 | $0.93 1.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.05B 9.89B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05B 9.89B USD | 5.45 | $0.02 0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.69B 9.5B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.69B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.77 4.12 USD |
-2.91
|
$8.49B 9.28B USD | $15.27K 16.69K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.49B 9.28B USD | 16.37 | $0.23 0.25 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.17B 8.93B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.23 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.54 7.15 USD |
-1.77
|
$7.84B 8.57B USD | $17.45K 19.07K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.84B 8.57B USD | 6.35 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-4.4
|
$7.71B 8.43B USD | $500 546.57 USD | $1.7 1.86 USD | $1.72 1.88 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.56B 8.26B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.56B 8.26B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.34 3.65 USD |
-2.51
|
$7.55B 8.26B USD | $20 21.86 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.55B 8.26B USD | 0 | -$1.35 -1.4 USD | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.33B 6.92B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.33B 6.92B USD | 10.79 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.68 9.49 USD |
+0.84
|
$5.44B 5.94B USD | $33.29K 36.39K USD | $8.23 9 USD | $8.68 9.49 USD | $5.44B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.21B 5.7B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| MARA Holdings, Inc. M44.F | $13.18 14.41 USD |
-5.17
|
$4.64B 5.07B USD | $2.98K 3.25K USD | $13.16 14.39 USD | $13.81 15.09 USD | $4.64B 5.07B USD | 0 | -$0.96 -1.04 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.11 USD |
-0.91
|
$4.37B 4.78B USD | $495 541.1 USD | $4.57 4.99 USD | $4.68 5.11 USD | $4.37B 4.78B USD | 155.86 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.12B 4.5B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.12B 4.5B USD | 133.38 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.36 1.48 USD |
+5.86
|
$3.84B 4.19B USD | $22.5K 24.59K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.84B 4.19B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $6.91 7.55 USD |
-1.54
|
$3.5B 3.83B USD | $50.73K 55.45K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.5B 3.83B USD | 6.64 | $1.04 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||