Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $264.7 289.35 USD |
-0.68
|
$311.2B 340.18B USD | $309 337.78 USD | $264.55 289.19 USD | $265.45 290.17 USD | $311.2B 340.18B USD | 54.24 | $4.88 5.33 USD | |
| The Blockchain Group BC7.F | $3.18 3.48 USD |
+9.37
|
$346.97M 379.28M USD | $1.6K 1.75K USD | $3.1 3.39 USD | $3.18 3.48 USD | $346.97M 379.28M USD | 159.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0057 0.0062 USD |
-25.97
|
$10.36M 11.32M USD | $3.96K 4.33K USD | $0.0057 0.0062 USD | $0.005799 0.0063 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$310.08B 338.96B USD | $35 38.26 USD | $262 286.4 USD | $266 290.77 USD | $310.08B 338.96B USD | 53.79 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $248.95 272.14 USD |
-0.99
|
$239.29B 261.57B USD | $42 45.91 USD | $248.95 272.14 USD | $248.95 272.14 USD | $239.29B 261.57B USD | 44.14 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$238.29B 260.49B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $238.29B 260.49B USD | 42.12 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $901.5 985.46 USD |
+0.59
|
$187.18B 204.62B USD | $3 3.28 USD | $894.7 978.03 USD | $904.4 988.63 USD | $187.18B 204.62B USD | 137.84 | $6.54 7.15 USD | |
| Intuit Inc. ITU.F | $626 684.3 USD |
+6.94
|
$175.01B 191.3B USD | $6 6.56 USD | $626 684.3 USD | $626 684.3 USD | $175.01B 191.3B USD | 66.10 | $9.47 10.35 USD | |
| Uber Technologies, Inc. UT8.F | $77.16 84.35 USD |
-2.08
|
$161.35B 176.38B USD | $100 109.31 USD | $77.16 84.35 USD | $77.16 84.35 USD | $161.35B 176.38B USD | 15.24 | $5.06 5.53 USD | |
| Shopify Inc. 307.F | $90.45 98.87 USD |
-0.6
|
$114.28B 124.93B USD | $110 120.24 USD | $90.45 98.87 USD | $90.45 98.87 USD | $114.28B 124.93B USD | 82.98 | $1.09 1.19 USD | |
| MicroStrategy Incorporated MIGA.F | $354 386.97 USD |
-0.59
|
$98.11B 107.25B USD | $5.4K 5.9K USD | $354 386.97 USD | $375 409.93 USD | $98.11B 107.25B USD | 0 | -$19.69 -21.5 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.15 305.15 USD |
-0.27
|
$76.61B 83.74B USD | $267 291.87 USD | $279.15 305.15 USD | $279.15 305.15 USD | $76.61B 83.74B USD | 79.75 | $3.5 3.83 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$65.8B 71.93B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 100.03 | $31.04 33.93 USD | |
| Snowflake Inc. 5Q5.F | $179.48 196.2 USD |
0
|
$61.58B 67.31B USD | $827 904.02 USD | $168.38 184.06 USD | $179.48 196.2 USD | $61.58B 67.31B USD | 0 | -$3.42 -3.7 USD | |
| Workday, Inc. W7D.F | $223.55 244.37 USD |
-7.6
|
$60.06B 65.66B USD | $2 2.19 USD | $223.55 244.37 USD | $223.55 244.37 USD | $60.06B 65.66B USD | 129.21 | $1.73 1.89 USD | |
| Autodesk, Inc. AUD.F | $261.2 285.53 USD |
0
|
$55.88B 61.09B USD | $15 16.4 USD | $258 282.03 USD | $261.2 285.53 USD | $55.88B 61.09B USD | 57.78 | $4.52 4.94 USD | |
| Roper Technologies, Inc. ROP.F | $500.8 547.44 USD |
+0.36
|
$54.76B 59.86B USD | $2 2.19 USD | $500.8 547.44 USD | $504.6 551.6 USD | $54.76B 59.86B USD | 40.78 | $12.28 13.42 USD | |
| Atlassian Corporation 48D.F | $181.12 197.99 USD |
-2.37
|
$47.49B 51.92B USD | $3 3.28 USD | $181.12 197.99 USD | $184 201.14 USD | $47.49B 51.92B USD | 0 | -$1.47 -1.6 USD | |
| Dassault Systèmes SE DSYA.F | $33.9 37.06 USD |
+0.44
|
$44.47B 48.61B USD | $435 475.51 USD | $33.9 37.06 USD | $33.9 37.06 USD | $44.47B 48.61B USD | 38.08 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.05B 48.15B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.05B 48.15B USD | 37.30 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $32 34.98 USD | $1,502 1641.89 USD | $1,502 1641.89 USD | $36.56B 39.97B USD | 73.05 | $20.56 22.47 USD | |
| Datadog, Inc. 3QD.F | $101.48 110.93 USD |
+0.87
|
$35.74B 39.06B USD | $116 126.8 USD | $101.48 110.93 USD | $101.48 110.93 USD | $35.74B 39.06B USD | 241.61 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $65.24 71.32 USD |
-0.94
|
$32.2B 35.2B USD | $180 196.76 USD | $65.24 71.32 USD | $65.24 71.32 USD | $32.2B 35.2B USD | 89.36 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $550.8 602.1 USD |
+0.99
|
$29.05B 31.75B USD | $10 10.93 USD | $550.8 602.1 USD | $550.8 602.1 USD | $29.05B 31.75B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.65B 29.13B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.65B 29.13B USD | 50.33 | $5.99 6.55 USD | |
| Zoom Communications Inc. 5ZM.F | $71.94 78.64 USD |
-1.4
|
$22.3B 24.38B USD | $34 37.17 USD | $71.94 78.64 USD | $71.94 78.64 USD | $22.3B 24.38B USD | 24.38 | $2.95 3.22 USD | |
| Tyler Technologies, Inc. TYP.F | $497 543.29 USD |
-1.55
|
$21.61B 23.62B USD | $50 54.66 USD | $497 543.29 USD | $497 543.29 USD | $21.61B 23.62B USD | 84.52 | $5.88 6.43 USD | |
| WiseTech Global Limited 17W0.F | $55.5 60.67 USD |
+0.91
|
$18.57B 20.3B USD | $380 415.39 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.57B 20.3B USD | 102.77 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.48B 20.2B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.48B 20.2B USD | 102.27 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $149.45 163.37 USD |
+0.44
|
$17.93B 19.6B USD | $15 16.4 USD | $149.45 163.37 USD | $149.55 163.48 USD | $17.93B 19.6B USD | 46.41 | $3.22 3.52 USD | |
| Grab Holdings Limited A6I.F | $4.19 4.58 USD |
0
|
$17.7B 19.35B USD | $91 99.48 USD | $4.13 4.51 USD | $4.33 4.73 USD | $17.7B 19.35B USD | 419.39 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.39B 19.01B USD | $20 21.86 USD | $69 75.43 USD | $70.5 77.07 USD | $17.39B 19.01B USD | 24.65 | $2.86 3.13 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$15.87B 17.35B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $15.87B 17.35B USD | 132.46 | $0.77 0.84 USD | |
| Guidewire Software, Inc. 0GS.F | $182.35 199.33 USD |
-0.68
|
$15.42B 16.85B USD | $80 87.45 USD | $182.35 199.33 USD | $182.35 199.33 USD | $15.42B 16.85B USD | 0 | -$0.19 -0.2 USD | |
| DocuSign, Inc. DS3.F | $75.14 82.14 USD |
-2.2
|
$15.26B 16.69B USD | $48 52.47 USD | $75.14 82.14 USD | $75.14 82.14 USD | $15.26B 16.69B USD | 16.69 | $4.5 4.92 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.43B 15.77B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.43B 15.77B USD | 35.36 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.26B 15.59B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.26B 15.59B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
0
|
$13.7B 14.97B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.7B 14.97B USD | 71.61 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $117 127.9 USD |
-1.1
|
$13.7B 14.97B USD | $100 109.31 USD | $117 127.9 USD | $118.3 129.32 USD | $13.7B 14.97B USD | 75.97 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.48B 14.74B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.48B 14.74B USD | 36.11 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.92B 14.12B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.92B 14.12B USD | 60.28 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
-0.61
|
$9.96B 10.88B USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $9.96B 10.88B USD | 52.73 | $3.11 3.4 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.49B 10.37B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.49B 10.37B USD | 48.16 | $3.55 3.88 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
0
|
$9.1B 9.95B USD | $295 322.47 USD | $140 153.04 USD | $142 155.23 USD | $9.1B 9.95B USD | 22.04 | $6.35 6.94 USD | |
| Unity Software Inc. US3.F | $19.18 20.97 USD |
-1
|
$8.64B 9.45B USD | $400 437.25 USD | $19.18 20.97 USD | $19.18 20.97 USD | $8.64B 9.45B USD | 0 | -$0.99 -1.08 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.59B 9.39B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.59B 9.39B USD | 69.37 | $1.45 1.59 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-0.97
|
$8.23B 9B USD | $498 544.38 USD | $51 55.75 USD | $51 55.75 USD | $8.23B 9B USD | 364.28 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86.5 94.56 USD |
-1.14
|
$7.4B 8.09B USD | $400 437.25 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.4B 8.09B USD | 45.05 | $1.92 2.1 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.13B 7.79B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.13B 7.79B USD | 93.04 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.8B 7.43B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.8B 7.43B USD | 103.35 | $1.49 1.63 USD | |
| Open Text Corporation OTX.F | $24.61 26.9 USD |
0
|
$6.39B 6.98B USD | $8 8.75 USD | $24.61 26.9 USD | $24.61 26.9 USD | $6.39B 6.98B USD | 11.39 | $2.16 2.36 USD | |
| AppFolio, Inc. 4P0.F | $181.1 197.97 USD |
0
|
$6.38B 6.97B USD | $25 27.33 USD | $181.1 197.97 USD | $181.1 197.97 USD | $6.38B 6.97B USD | 38.12 | $4.75 5.19 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.98 15.28 USD |
+0.11
|
$6.04B 6.6B USD | $110 120.24 USD | $13.98 15.28 USD | $13.98 15.28 USD | $6.04B 6.6B USD | 107.50 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $137 149.76 USD |
-1.44
|
$4.86B 5.31B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $4.86B 5.31B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-0.4
|
$4.85B 5.3B USD | $120 131.18 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 66.08 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.83B 5.28B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.62B 5.05B USD | 29.85 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $38.54 42.13 USD |
-1.77
|
$4.09B 4.47B USD | $12 13.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+0.79
|
$3.87B 4.23B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.87B 4.23B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.27B 3.57B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.27B 3.57B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.19B 3.48B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.19B 3.48B USD | 0 | -$1.03 -1.1 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
0
|
$3.03B 3.31B USD | $135 147.57 USD | $47.2 51.6 USD | $48.4 52.91 USD | $3.03B 3.31B USD | 39.67 | $1.22 1.33 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.74B 3B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.74B 3B USD | 0 | -$0.29 -0.3 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.73B 2.98B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.73B 2.98B USD | 0 | -$0.12 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.72B 2.98B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.72B 2.98B USD | 0 | -$1.98 -2.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 0 | -$0.46 -0.5 USD | |
| Asseco Poland S.A. SFB1.F | $39.06 42.7 USD |
-3.84
|
$2.66B 2.91B USD | $153 167.25 USD | $39.06 42.7 USD | $39.06 42.7 USD | $2.66B 2.91B USD | 21.69 | $1.8 1.97 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.62B 2.87B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.87B USD | 0 | -$4.96 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.82 5.27 USD |
+0.58
|
$2.61B 2.85B USD | $1.2K 1.32K USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.61B 2.85B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $90 98.38 USD |
+2.86
|
$2.58B 2.82B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $2.58B 2.82B USD | 123.28 | $0.73 0.8 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.54B 2.78B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.54B 2.78B USD | 62.00 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.8 54.44 USD |
-2.35
|
$2.48B 2.71B USD | $130 142.11 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.48B 2.71B USD | 23.71 | $2.1 2.3 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
+0.88
|
$2.33B 2.55B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.32B 2.54B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 47.78 | $1.13 1.24 USD | |
| ATOSS Software SE AOF.F | $129.6 141.67 USD |
-0.15
|
$2.07B 2.26B USD | $71 77.61 USD | $129.6 141.67 USD | $129.6 141.67 USD | $2.07B 2.26B USD | 45.31 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.33 25.5 USD |
-1.6
|
$2.07B 2.26B USD | $15 16.4 USD | $23.01 25.15 USD | $23.33 25.5 USD | $2.07B 2.26B USD | 0 | -$0.38 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.14 7.81 USD |
+1.68
|
$1.86B 2.03B USD | $600 655.88 USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.86B 2.03B USD | 18.31 | $0.39 0.43 USD | |
| TeamViewer SE TMV.F | $10.45 11.42 USD |
+0.97
|
$1.64B 1.8B USD | $2.89K 3.16K USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.64B 1.8B USD | 12.90 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.63B 1.78B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.63B 1.78B USD | 12.62 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.56B 1.7B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.56B 1.7B USD | 0 | -$0.69 -0.7 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.55B 1.69B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.55B 1.69B USD | 41.69 | $0.97 1.06 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| ePlus inc. MLE.F | $56 61.22 USD |
-0.88
|
$1.5B 1.64B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $1.5B 1.64B USD | 16.18 | $3.46 3.78 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.33B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.29B 1.41B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.29B 1.41B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $13.88 15.17 USD |
+1.22
|
$1.28B 1.4B USD | $94 102.75 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
-2.15
|
$1.25B 1.37B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.25B 1.37B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
0
|
$1.19B 1.3B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.83 3.09 USD | $1.19B 1.3B USD | 282.00 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.89 | $1.89 2.07 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}