Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.2 5.68 USD |
-0.57
|
$643.05M 702.94M USD | $1.61K 1.76K USD | $5.07 5.54 USD | $5.2 5.68 USD | $643.05M 702.94M USD | 260.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
+9.86
|
$13.8M 15.09M USD | $3.96K 4.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $255.65 279.46 USD |
-1.81
|
$299.15B 327.02B USD | $915 1K USD | $255 278.75 USD | $257.3 281.26 USD | $299.15B 327.02B USD | 52.49 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-3.03
|
$298.65B 326.46B USD | $55 60.12 USD | $256 279.84 USD | $256 279.84 USD | $298.65B 326.46B USD | 52.67 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $228.65 249.95 USD |
-0.48
|
$220.66B 241.21B USD | $3 3.28 USD | $226.6 247.7 USD | $228.65 249.95 USD | $220.66B 241.21B USD | 41.12 | $5.56 6.08 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-3.17
|
$214.68B 234.68B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.68B 234.68B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $651.2 711.85 USD |
+0.17
|
$186.03B 203.36B USD | $47 51.38 USD | $651.2 711.85 USD | $651.2 711.85 USD | $186.03B 203.36B USD | 61.08 | $10.66 11.65 USD | |
| ServiceNow, Inc. 4S0.F | $851.2 930.48 USD |
-1.8
|
$178.06B 194.65B USD | $10 10.93 USD | $851.2 930.48 USD | $857.8 937.69 USD | $178.06B 194.65B USD | 132.79 | $6.41 7.01 USD | |
| Uber Technologies, Inc. UT8.F | $72.41 79.15 USD |
-2.6
|
$151.54B 165.65B USD | $35 38.26 USD | $72.41 79.15 USD | $72.41 79.15 USD | $151.54B 165.65B USD | 14.59 | $4.96 5.42 USD | |
| Shopify Inc. 307.F | $91.79 100.34 USD |
-3.68
|
$118.02B 129.01B USD | $265 289.68 USD | $91.79 100.34 USD | $91.92 100.48 USD | $118.02B 129.01B USD | 85.78 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $320.8 350.68 USD |
-3.95
|
$88.54B 96.78B USD | $764 835.16 USD | $317.4 346.96 USD | $322.5 352.54 USD | $88.54B 96.78B USD | 0 | -$19.33 -21.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.55 287 USD |
-0.91
|
$72.38B 79.12B USD | $10 10.93 USD | $262.55 287 USD | $262.55 287 USD | $72.38B 79.12B USD | 76.76 | $3.42 3.74 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.78
|
$67.52B 73.81B USD | $3 3.28 USD | $3,095 3383.25 USD | $3,145 3437.91 USD | $67.52B 73.81B USD | 103.86 | $30.28 33.1 USD | |
| Snowflake Inc. 5Q5.F | $178.74 195.39 USD |
-1.79
|
$60.16B 65.76B USD | $280 306.08 USD | $176.66 193.11 USD | $180.34 197.14 USD | $60.16B 65.76B USD | 0 | -$3.66 -4.0008 USD | |
| Workday, Inc. W7D.F | $213.55 233.44 USD |
-1.16
|
$57.4B 62.75B USD | $15 16.4 USD | $213.55 233.44 USD | $213.55 233.44 USD | $57.4B 62.75B USD | 136.89 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $255.45 279.24 USD |
-0.18
|
$55.41B 60.57B USD | $63 68.87 USD | $255.45 279.24 USD | $255.45 279.24 USD | $55.41B 60.57B USD | 63.23 | $4.04 4.42 USD | |
| Roper Technologies, Inc. ROP.F | $482.2 527.11 USD |
-1.87
|
$52.44B 57.32B USD | $7 7.65 USD | $482.2 527.11 USD | $482.2 527.11 USD | $52.44B 57.32B USD | 40.04 | $12.04 13.16 USD | |
| Atlassian Corporation 48D.F | $168.16 183.82 USD |
-1.38
|
$44.84B 49.01B USD | $20 21.86 USD | $167.92 183.56 USD | $168.16 183.82 USD | $44.84B 49.01B USD | 0 | -$1.43 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.73 34.69 USD |
-0.44
|
$41.78B 45.67B USD | $17 18.58 USD | $31.51 34.44 USD | $31.73 34.69 USD | $41.78B 45.67B USD | 35.65 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$41.72B 45.6B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $41.72B 45.6B USD | 35.73 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,508 1648.45 USD |
-2.71
|
$36.72B 40.14B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $36.72B 40.14B USD | 74.83 | $20.15 22.03 USD | |
| Datadog, Inc. 3QD.F | $103.6 113.25 USD |
-2.19
|
$36.01B 39.36B USD | $28 30.61 USD | $103.6 113.25 USD | $103.6 113.25 USD | $36.01B 39.36B USD | 252.68 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $58.7 64.17 USD |
-3.6
|
$29.05B 31.76B USD | $31 33.89 USD | $58.7 64.17 USD | $59.5 65.04 USD | $29.05B 31.76B USD | 82.67 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $292.6 319.85 USD |
-1.91
|
$25.74B 28.14B USD | $10 10.93 USD | $292.6 319.85 USD | $292.6 319.85 USD | $25.74B 28.14B USD | 50.01 | $5.85 6.39 USD | |
| HubSpot, Inc. 096.F | $482 526.89 USD |
-3.56
|
$25.42B 27.79B USD | $8 8.75 USD | $482 526.89 USD | $486.7 532.03 USD | $25.42B 27.79B USD | 0 | -$0.4 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $499.4 545.91 USD |
-1.15
|
$21.77B 23.8B USD | $3 3.28 USD | $499.4 545.91 USD | $499.4 545.91 USD | $21.77B 23.8B USD | 86.70 | $5.76 6.3 USD | |
| Zoom Communications Inc. 5ZM.F | $65.86 71.99 USD |
-2.14
|
$19.92B 21.77B USD | $79 86.36 USD | $65.86 71.99 USD | $65.86 71.99 USD | $19.92B 21.77B USD | 22.78 | $2.89 3.16 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.76B 21.6B USD | $380 415.39 USD | $58 63.4 USD | $58 63.4 USD | $19.76B 21.6B USD | 111.53 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $57.48 62.83 USD |
-4.18
|
$19.58B 21.41B USD | $50 54.66 USD | $57.48 62.83 USD | $57.48 62.83 USD | $19.58B 21.41B USD | 110.53 | $0.52 0.57 USD | |
| Guidewire Software, Inc. 0GS.F | $213 232.84 USD |
-1.11
|
$18.13B 19.82B USD | $5 5.47 USD | $213 232.84 USD | $213 232.84 USD | $18.13B 19.82B USD | 575.67 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $145.9 159.49 USD |
-0.95
|
$17.66B 19.3B USD | $100 109.31 USD | $145.9 159.49 USD | $145.9 159.49 USD | $17.66B 19.3B USD | 46.02 | $3.17 3.47 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.36B 18.98B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.36B 18.98B USD | 24.82 | $2.8 3.06 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
-0.94
|
$16.54B 18.09B USD | $37 40.45 USD | $105 114.78 USD | $105 114.78 USD | $16.54B 18.09B USD | 140.00 | $0.75 0.82 USD | |
| Grab Holdings Limited A6I.F | $3.94 4.31 USD |
-2.01
|
$16.26B 17.77B USD | $2.3K 2.51K USD | $3.93 4.29 USD | $3.94 4.31 USD | $16.26B 17.77B USD | 394.30 | $0.01 0.01 USD | |
| The Sage Group plc SGK1.F | $14.84 16.22 USD |
+0.71
|
$14.5B 15.85B USD | $120 131.18 USD | $14.75 16.12 USD | $14.84 16.22 USD | $14.5B 15.85B USD | 36.19 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $123.2 134.67 USD |
-1.36
|
$14.3B 15.63B USD | $157 171.62 USD | $122.8 134.24 USD | $123.2 134.67 USD | $14.3B 15.63B USD | 80.00 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
-2.42
|
$14.29B 15.62B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.29B 15.62B USD | 36.59 | $0.88 0.96 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
-2.52
|
$14.13B 15.45B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.13B 15.45B USD | 74.83 | $0.31 0.34 USD | |
| DocuSign, Inc. DS3.F | $64.74 70.77 USD |
-1.04
|
$13.21B 14.44B USD | $326 356.36 USD | $64.74 70.77 USD | $64.74 70.77 USD | $13.21B 14.44B USD | 14.16 | $4.57 5 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$13.09B 14.31B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.09B 14.31B USD | 61.17 | $0.68 0.74 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$12.98B 14.19B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.98B 14.19B USD | 35.68 | $2.83 3.09 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+1.23
|
$10.3B 11.26B USD | $56 61.22 USD | $164 179.27 USD | $164 179.27 USD | $10.3B 11.26B USD | 53.77 | $3.05 3.33 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-4.05
|
$9.09B 9.94B USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $9.09B 9.94B USD | 22.64 | $6.27 6.85 USD | |
| Unity Software Inc. US3.F | $20.7 22.63 USD |
-3.63
|
$8.7B 9.51B USD | $36 39.35 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.7B 9.51B USD | 0 | -$1 -1.09 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-1.91
|
$8.57B 9.36B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $8.57B 9.36B USD | 44.12 | $3.49 3.82 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-0.98
|
$8.2B 8.96B USD | $115 125.71 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.2B 8.96B USD | 360.71 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
-1.75
|
$7.48B 8.18B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.48B 8.18B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.3 94.34 USD |
+0.06
|
$7.48B 8.18B USD | $120 131.18 USD | $86.3 94.34 USD | $86.3 94.34 USD | $7.48B 8.18B USD | 60.34 | $1.43 1.56 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-2.27
|
$7.36B 8.05B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $7.36B 8.05B USD | 45.98 | $1.87 2.04 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
-2.47
|
$6.97B 7.62B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $6.97B 7.62B USD | 108.21 | $1.46 1.6 USD | |
| AppFolio, Inc. 4P0.F | $192.4 210.32 USD |
-1.99
|
$6.97B 7.61B USD | $25 27.33 USD | $192.4 210.32 USD | $192.4 210.32 USD | $6.97B 7.61B USD | 41.37 | $4.65 5.08 USD | |
| Sportradar Group AG 1M4.F | $21.6 23.61 USD |
+2.86
|
$6.7B 7.32B USD | $258 282.03 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.7B 7.32B USD | 127.05 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.87 27.19 USD |
+0.4
|
$6.53B 7.14B USD | $105 114.78 USD | $24.87 27.19 USD | $24.87 27.19 USD | $6.53B 7.14B USD | 11.73 | $2.12 2.32 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.91 14.11 USD |
-2.95
|
$5.48B 5.99B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $5.48B 5.99B USD | 99.29 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-1.96
|
$5.44B 5.94B USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.44B 5.94B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.99
|
$5.44B 5.94B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.44B 5.94B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $8.13 8.89 USD |
+1.37
|
$5.05B 5.52B USD | $1K 1.09K USD | $7.99 8.73 USD | $8.13 8.89 USD | $5.05B 5.52B USD | 73.92 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+0.75
|
$4.74B 5.18B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.74B 5.18B USD | 32.36 | $2.07 2.26 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
-1.5
|
$3.95B 4.32B USD | $85 92.92 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.95B 4.32B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $37.13 40.59 USD |
-0.75
|
$3.91B 4.27B USD | $128 139.92 USD | $37.13 40.59 USD | $37.13 40.59 USD | $3.91B 4.27B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.64B 3.98B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.64B 3.98B USD | 437.93 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $56.5 61.76 USD |
-2.59
|
$3.15B 3.44B USD | $57 62.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.15B 3.44B USD | 0 | -$1.01 -1.1 USD | |
| BlackLine, Inc. 02B.F | $47.2 51.6 USD |
-1.26
|
$2.98B 3.26B USD | $135 147.57 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.98B 3.26B USD | 39.33 | $1.2 1.31 USD | |
| Asseco Poland S.A. SFB1.F | $42.44 46.39 USD |
-2.08
|
$2.89B 3.16B USD | $328 358.55 USD | $42.44 46.39 USD | $42.44 46.39 USD | $2.89B 3.16B USD | 23.19 | $1.83 2 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
-2.67
|
$2.83B 3.09B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.83B 3.09B USD | 0 | -$0.12 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| C3.ai, Inc. 724.F | $20.56 22.47 USD |
-2.14
|
$2.75B 3.01B USD | $200 218.63 USD | $20.34 22.23 USD | $20.56 22.47 USD | $2.75B 3.01B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-3.77
|
$2.73B 2.98B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.73B 2.98B USD | 67.99 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
0
|
$2.71B 2.97B USD | $42 45.91 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.97B USD | 0 | -$0.45 -0.4 USD | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
-1.56
|
$2.66B 2.91B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.66B 2.91B USD | 133.09 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $24.18 26.43 USD |
-0.66
|
$2.6B 2.84B USD | $1.88K 2.06K USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.6B 2.84B USD | 0 | -$0.88 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $51 55.75 USD |
-2.86
|
$2.51B 2.74B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.51B 2.74B USD | 0 | -$4.87 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.51 4.93 USD |
-3.43
|
$2.45B 2.68B USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.45B 2.68B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.6 53.13 USD |
-3.76
|
$2.42B 2.64B USD | $34 37.17 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.42B 2.64B USD | 23.59 | $2.06 2.25 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.34B 2.56B USD | $76 83.08 USD | $54 59.03 USD | $54 59.03 USD | $2.34B 2.56B USD | 49.09 | $1.1 1.2 USD | |
| ATOSS Software SE AOF.F | $135.8 148.45 USD |
-0.73
|
$2.17B 2.37B USD | $26 28.42 USD | $134.8 147.35 USD | $136.8 149.54 USD | $2.17B 2.37B USD | 47.48 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
-4.5
|
$2.15B 2.35B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.15B 2.35B USD | 0 | -$2.21 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.21
|
$1.99B 2.18B USD | $70 76.52 USD | $22.28 24.36 USD | $22.28 24.36 USD | $1.99B 2.18B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.85 7.49 USD |
-6.44
|
$1.71B 1.87B USD | $630 688.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.71B 1.87B USD | 20.15 | $0.34 0.37 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.06 44.88 USD |
-3.11
|
$1.6B 1.75B USD | $20 21.86 USD | $41.06 44.88 USD | $41.06 44.88 USD | $1.6B 1.75B USD | 42.77 | $0.96 1.05 USD | |
| TeamViewer SE TMV.F | $10.12 11.06 USD |
-1.75
|
$1.58B 1.73B USD | $1.04K 1.14K USD | $10.12 11.06 USD | $10.2 11.15 USD | $1.58B 1.73B USD | 12.49 | $0.81 0.89 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
-2.46
|
$1.58B 1.73B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 16.80 | $3.54 3.87 USD | |
| Money Forward, Inc. 47D.F | $28 30.61 USD |
-0.71
|
$1.58B 1.72B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.9 5.36 USD |
-2
|
$1.57B 1.72B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.57B 1.72B USD | 11.95 | $0.41 0.45 USD | |
| Qt Group Oyj 2QT.F | $56.6 61.87 USD |
-1.48
|
$1.44B 1.57B USD | $83 90.73 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.44B 1.57B USD | 26.20 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-3.17
|
$1.36B 1.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 21.59 | $1.13 1.24 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.35B 1.47B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.35B 1.47B USD | 27.12 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-8.33
|
$1.28B 1.4B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.28B 1.4B USD | 0 | -$3.77 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-3.54
|
$1.26B 1.38B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 11.78 | $1.85 2.02 USD | |
| PagerDuty, Inc. 2TY.F | $12.59 13.76 USD |
-2.37
|
$1.17B 1.28B USD | $94 102.75 USD | $12.56 13.72 USD | $12.59 13.76 USD | $1.17B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $115 125.71 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.92 USD |
-0.74
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.13B 1.24B USD | 267.50 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $8.4 9.18 USD |
-2.89
|
$1.12B 1.22B USD | $27 29.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.12B 1.22B USD | 0 | -$0.31 -0.3 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}