Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $266.6 291.43 USD |
+3.31
|
$311.01B 339.98B USD | $3.23K 3.53K USD | $257.6 281.59 USD | $266.85 291.7 USD | $311.01B 339.98B USD | 54.63 | $4.88 5.33 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
-2.99
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.8M 11.8M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+13.04
|
$2.76M 3.02M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
+3.17
|
$307.29B 335.91B USD | $160 174.9 USD | $254 277.66 USD | $262 286.4 USD | $307.29B 335.91B USD | 53.49 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $239.9 262.24 USD |
+2.7
|
$234.36B 256.18B USD | $211 230.65 USD | $239.6 261.92 USD | $242 264.54 USD | $234.36B 256.18B USD | 42.99 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $13.2 14.43 USD |
+2.33
|
$233.51B 255.26B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.51B 255.26B USD | 39.99 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $863.7 944.14 USD |
+2.75
|
$179.9B 196.66B USD | $87 95.1 USD | $840.7 919 USD | $863.9 944.36 USD | $179.9B 196.66B USD | 133.49 | $6.47 7.07 USD | |
| Uber Technologies, Inc. UT8.F | $74.2 81.11 USD |
+7.37
|
$160.39B 175.32B USD | $645 705.07 USD | $71.66 78.33 USD | $74.85 81.82 USD | $160.39B 175.32B USD | 18.55 | $4 4.37 USD | |
| Intuit Inc. ITU.F | $556.9 608.77 USD |
+1.62
|
$156.35B 170.91B USD | $28 30.61 USD | $552 603.41 USD | $557.6 609.53 USD | $156.35B 170.91B USD | 59.43 | $9.37 10.24 USD | |
| Shopify Inc. 307.F | $86.37 94.41 USD |
+0.66
|
$112.1B 122.55B USD | $70 76.52 USD | $85.19 93.12 USD | $86.37 94.41 USD | $112.1B 122.55B USD | 63.50 | $1.36 1.49 USD | |
| MicroStrategy Incorporated MIGA.F | $347.8 380.19 USD |
+3.95
|
$95.59B 104.5B USD | $4.46K 4.87K USD | $339 370.57 USD | $355 388.06 USD | $95.59B 104.5B USD | 0 | -$5.32 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.6 299.08 USD |
+4.77
|
$76.07B 83.15B USD | $257 280.94 USD | $263.15 287.66 USD | $273.6 299.08 USD | $76.07B 83.15B USD | 79.30 | $3.45 3.77 USD | |
| Constellation Software Inc. W9C.F | $3,245 3547.22 USD |
+1.72
|
$68.82B 75.23B USD | $4 4.37 USD | $3,180 3476.17 USD | $3,245 3547.22 USD | $68.82B 75.23B USD | 107.06 | $30.31 33.13 USD | |
| Workday, Inc. W7D.F | $220.25 240.76 USD |
+3.48
|
$60.28B 65.89B USD | $14 15.3 USD | $214.35 234.31 USD | $220.25 240.76 USD | $60.28B 65.89B USD | 129.55 | $1.7 1.86 USD | |
| Roper Technologies, Inc. ROP.F | $494.1 540.12 USD |
+3.07
|
$54.5B 59.57B USD | $2 2.19 USD | $490 535.64 USD | $494.1 540.12 USD | $54.5B 59.57B USD | 40.56 | $12.18 13.31 USD | |
| Autodesk, Inc. AUD.F | $245.6 268.47 USD |
+2.83
|
$52.9B 57.82B USD | $20 21.86 USD | $241.35 263.83 USD | $245.6 268.47 USD | $52.9B 57.82B USD | 54.69 | $4.49 4.91 USD | |
| Snowflake Inc. 5Q5.F | $147 160.69 USD |
+7.13
|
$52.26B 57.13B USD | $113 123.52 USD | $144.12 157.54 USD | $147.78 161.54 USD | $52.26B 57.13B USD | 0 | -$3.39 -3.7 USD | |
| Atlassian Corporation 48D.F | $178.24 194.84 USD |
-7.81
|
$48.86B 53.41B USD | $17 18.58 USD | $178.24 194.84 USD | $178.24 194.84 USD | $48.86B 53.41B USD | 0 | -$1.16 -1.2 USD | |
| Fair Isaac Corporation FRI.F | $1,823.5 1993.33 USD |
+5.53
|
$45.41B 49.63B USD | $28 30.61 USD | $1,764 1928.29 USD | $1,823.5 1993.33 USD | $45.41B 49.63B USD | 89.43 | $20.39 22.29 USD | |
| Dassault Systèmes SE DSYA.F | $33.3 36.4 USD |
+3.74
|
$44.69B 48.85B USD | $214 233.93 USD | $33.07 36.15 USD | $33.3 36.4 USD | $44.69B 48.85B USD | 37.41 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
+1.22
|
$43.61B 47.67B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $43.61B 47.67B USD | 37.30 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $93.15 101.83 USD |
+4.73
|
$33.96B 37.12B USD | $62 67.77 USD | $93.15 101.83 USD | $94.8 103.63 USD | $33.96B 37.12B USD | 207.00 | $0.45 0.49 USD | |
| HubSpot, Inc. 096.F | $544.8 595.54 USD |
+2.79
|
$29.82B 32.59B USD | $34 37.17 USD | $544.8 595.54 USD | $544.8 595.54 USD | $29.82B 32.59B USD | 10896.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $280.5 306.62 USD |
+0.25
|
$24.88B 27.2B USD | $4 4.37 USD | $280.5 306.62 USD | $280.5 306.62 USD | $24.88B 27.2B USD | 47.30 | $5.93 6.48 USD | |
| The Trade Desk, Inc. TT8.F | $47.65 52.08 USD |
+1.03
|
$23.27B 25.44B USD | $130 142.11 USD | $47.35 51.75 USD | $48.18 52.66 USD | $23.27B 25.44B USD | 70.06 | $0.68 0.74 USD | |
| Tyler Technologies, Inc. TYP.F | $486.2 531.48 USD |
+2.4
|
$21.04B 23B USD | $4 4.37 USD | $472.5 516.51 USD | $486.2 531.48 USD | $21.04B 23B USD | 83.25 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $67.87 74.19 USD |
+0.34
|
$20.87B 22.81B USD | $9 9.84 USD | $67.87 74.19 USD | $67.9 74.22 USD | $20.87B 22.81B USD | 24.06 | $2.82 3.08 USD | |
| WiseTech Global Limited 17W0.F | $52.5 57.39 USD |
+8.47
|
$19.39B 21.2B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.39B 21.2B USD | 99.05 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $53.01 57.95 USD |
+7.79
|
$19.27B 21.06B USD | $600 655.88 USD | $53.01 57.95 USD | $53.01 57.95 USD | $19.27B 21.06B USD | 100.01 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.35 4.76 USD |
+6.09
|
$18.21B 19.9B USD | $811 886.53 USD | $4.19 4.58 USD | $4.35 4.76 USD | $18.21B 19.9B USD | 435.30 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $137.95 150.8 USD |
+3.02
|
$17.06B 18.65B USD | $15 16.4 USD | $137.95 150.8 USD | $137.95 150.8 USD | $17.06B 18.65B USD | 43.10 | $3.2 3.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
+3.08
|
$16.99B 18.57B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.99B 18.57B USD | 23.67 | $2.83 3.09 USD | |
| Guidewire Software, Inc. 0GS.F | $185 202.23 USD |
+3.01
|
$15.61B 17.07B USD | $373 407.74 USD | $179.65 196.38 USD | $185 202.23 USD | $15.61B 17.07B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $95.5 104.39 USD |
+4.95
|
$15.47B 16.92B USD | $6 6.56 USD | $95.5 104.39 USD | $95.5 104.39 USD | $15.47B 16.92B USD | 132.63 | $0.72 0.79 USD | |
| DocuSign, Inc. DS3.F | $72.55 79.31 USD |
+0.83
|
$14.69B 16.06B USD | $25 27.33 USD | $69.53 76.01 USD | $72.55 79.31 USD | $14.69B 16.06B USD | 16.26 | $4.46 4.88 USD | |
| The Sage Group plc SGK1.F | $14.35 15.69 USD |
+2.28
|
$14.55B 15.9B USD | $120 131.18 USD | $14.35 15.69 USD | $14.35 15.69 USD | $14.55B 15.9B USD | 38.78 | $0.37 0.4 USD | |
| Nemetschek SE NEM.F | $121.9 133.25 USD |
+6.84
|
$14.35B 15.69B USD | $179 195.67 USD | $117.8 128.77 USD | $121.9 133.25 USD | $14.35B 15.69B USD | 79.15 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
+3.74
|
$13.93B 15.23B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.93B 15.23B USD | 71.61 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $30.6 33.45 USD |
+0.66
|
$13.74B 15.02B USD | $124 135.55 USD | $30.6 33.45 USD | $30.6 33.45 USD | $13.74B 15.02B USD | 33.62 | $0.91 0.99 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.4B 14.65B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.4B 14.65B USD | 35.86 | $2.9 3.17 USD | |
| Bentley Systems, Incorporated BS81.F | $37.4 40.88 USD |
-0.53
|
$11.39B 12.45B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.39B 12.45B USD | 59.36 | $0.63 0.69 USD | |
| Manhattan Associates, Inc. MHT.F | $157 171.62 USD |
+2.61
|
$9.83B 10.74B USD | $15 16.4 USD | $157 171.62 USD | $157 171.62 USD | $9.83B 10.74B USD | 50.97 | $3.08 3.37 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
-1.78
|
$9.41B 10.29B USD | $50 54.66 USD | $162 177.09 USD | $170 185.83 USD | $9.41B 10.29B USD | 48.68 | $3.41 3.73 USD | |
| NICE Ltd. NSY.F | $137 149.76 USD |
+2.24
|
$8.92B 9.75B USD | $3 3.28 USD | $136 148.67 USD | $137 149.76 USD | $8.92B 9.75B USD | 23.06 | $5.94 6.49 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
+1.96
|
$8.35B 9.13B USD | $260 284.22 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.35B 9.13B USD | 520.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $94.1 102.86 USD |
+1.57
|
$8.1B 8.86B USD | $69 75.43 USD | $92.3 100.9 USD | $94.2 102.97 USD | $8.1B 8.86B USD | 65.34 | $1.44 1.57 USD | |
| Unity Software Inc. US3.F | $18.88 20.64 USD |
+1.67
|
$7.91B 8.64B USD | $300 327.94 USD | $18.7 20.44 USD | $19.11 20.89 USD | $7.91B 8.64B USD | 0 | -$1.47 -1.6 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $82.5 90.18 USD |
+5.77
|
$7.32B 8B USD | $95 103.85 USD | $81 88.54 USD | $82.5 90.18 USD | $7.32B 8B USD | 43.42 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $182.3 199.28 USD |
+2.59
|
$6.74B 7.37B USD | $70 76.52 USD | $182.3 199.28 USD | $182.3 199.28 USD | $6.74B 7.37B USD | 38.70 | $4.71 5.15 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
+5.53
|
$6.47B 7.08B USD | $45 49.19 USD | $20.6 22.52 USD | $21 22.96 USD | $6.47B 7.08B USD | 210.00 | $0.1 0.11 USD | |
| Commvault Systems, Inc. D6I.F | $145 158.5 USD |
-1.36
|
$6.38B 6.97B USD | $27 29.51 USD | $145 158.5 USD | $145 158.5 USD | $6.38B 6.97B USD | 98.63 | $1.47 1.61 USD | |
| Technology One Limited RW8.F | $17.5 19.13 USD |
+5.42
|
$6.02B 6.58B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.02B 6.58B USD | 87.50 | $0.2 0.22 USD | |
| Open Text Corporation OTX.F | $23 25.14 USD |
-3.2
|
$5.96B 6.52B USD | $400 437.25 USD | $22.07 24.13 USD | $23 25.14 USD | $5.96B 6.52B USD | 10.74 | $2.14 2.34 USD | |
| Kingdee International Software Group Company Limited KDID.F | $153 167.25 USD |
+6.25
|
$5.62B 6.15B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $5.62B 6.15B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.55 1.69 USD |
+5.44
|
$5.58B 6.1B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.58B 6.1B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.78 8.5 USD |
-0.74
|
$4.81B 5.26B USD | $18 19.68 USD | $7.78 8.5 USD | $7.78 8.5 USD | $4.81B 5.26B USD | 70.70 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $10.84 11.85 USD |
+2.5
|
$4.74B 5.18B USD | $150 163.97 USD | $10.84 11.85 USD | $10.99 12.02 USD | $4.74B 5.18B USD | 216.80 | $0.05 0.05 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
+0.82
|
$4.69B 5.13B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.69B 5.13B USD | 29.28 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.3 44.05 USD |
+2.73
|
$4.21B 4.6B USD | $43 47 USD | $39.83 43.54 USD | $40.3 44.05 USD | $4.21B 4.6B USD | 118.51 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Compass, Inc. 91D.F | $6.99 7.64 USD |
+5.94
|
$3.8B 4.15B USD | $300 327.94 USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.8B 4.15B USD | 0 | -$0.27 -0.2 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-7.35
|
$3.49B 3.82B USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.49B 3.82B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $119 130.08 USD |
+0.85
|
$3.39B 3.7B USD | $38 41.54 USD | $119 130.08 USD | $119 130.08 USD | $3.39B 3.7B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-9.38
|
$3.32B 3.63B USD | $292 319.2 USD | $57.5 62.86 USD | $65.5 71.6 USD | $3.32B 3.63B USD | 0 | -$0.87 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.44 30 USD |
+0.22
|
$2.9B 3.17B USD | $148 161.78 USD | $27.44 30 USD | $27.44 30 USD | $2.9B 3.17B USD | 0 | -$0.9 -0.9 USD | |
| BlackLine, Inc. 02B.F | $41.8 45.69 USD |
+0.48
|
$2.65B 2.89B USD | $135 147.57 USD | $41.2 45.04 USD | $41.8 45.69 USD | $2.65B 2.89B USD | 32.91 | $1.27 1.39 USD | |
| C3.ai, Inc. 724.F | $19.41 21.22 USD |
+1.75
|
$2.6B 2.85B USD | $70 76.52 USD | $19.26 21.05 USD | $19.41 21.22 USD | $2.6B 2.85B USD | 0 | -$1.96 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $53 57.94 USD |
-5.36
|
$2.57B 2.81B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $2.57B 2.81B USD | 0 | -$4.92 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.57 5 USD |
-0.09
|
$2.53B 2.77B USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $2.53B 2.77B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $36.08 39.44 USD |
+0.61
|
$2.49B 2.72B USD | $32 34.98 USD | $36.08 39.44 USD | $36.08 39.44 USD | $2.49B 2.72B USD | 20.26 | $1.78 1.95 USD | |
| Calix, Inc. CXA.F | $36.4 39.79 USD |
+2.82
|
$2.43B 2.66B USD | $31 33.89 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.43B 2.66B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47 51.38 USD |
+0.86
|
$2.38B 2.6B USD | $130 142.11 USD | $47 51.38 USD | $47 51.38 USD | $2.38B 2.6B USD | 23.38 | $2.01 2.2 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
-1.96
|
$2.33B 2.55B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.33B 2.55B USD | 0 | -$0.29 -0.3 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
+0.95
|
$2.31B 2.52B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $2.31B 2.52B USD | 47.74 | $1.11 1.21 USD | |
| SHIFT Inc. 7CZ.F | $8.05 8.8 USD |
+2.55
|
$2.26B 2.47B USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.26B 2.47B USD | 50.31 | $0.16 0.17 USD | |
| TeamViewer SE TMV1.F | $6.55 7.16 USD |
+2.34
|
$2.15B 2.35B USD | $3 3.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.15B 2.35B USD | 17.23 | $0.38 0.42 USD | |
| PAR Technology Corporation 35U.F | $52 56.84 USD |
0
|
$2.13B 2.33B USD | $11 12.02 USD | $52 56.84 USD | $52 56.84 USD | $2.13B 2.33B USD | 0 | -$2.31 -2.5 USD | |
| RingCentral, Inc. 3RCA.F | $22.6 24.7 USD |
+4.39
|
$2.12B 2.31B USD | $80 87.45 USD | $22.29 24.37 USD | $22.6 24.7 USD | $2.12B 2.31B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.F | $13.35 14.59 USD |
+0.53
|
$2.11B 2.31B USD | $591 646.04 USD | $13.35 14.59 USD | $13.47 14.72 USD | $2.11B 2.31B USD | 17.56 | $0.76 0.83 USD | |
| ATOSS Software SE AOF.F | $130.2 142.33 USD |
-0.91
|
$2.08B 2.28B USD | $40 43.73 USD | $129.4 141.45 USD | $130.2 142.33 USD | $2.08B 2.28B USD | 45.52 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $65.5 71.6 USD |
0
|
$1.83B 2.01B USD | $22 24.05 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.83B 2.01B USD | 99.24 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.76 7.39 USD |
+1.38
|
$1.77B 1.93B USD | $87 95.1 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.77B 1.93B USD | 17.33 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.1 43.83 USD |
0
|
$1.6B 1.75B USD | $118 128.99 USD | $40.1 43.83 USD | $40.1 43.83 USD | $1.6B 1.75B USD | 41.77 | $0.96 1.05 USD | |
| Money Forward, Inc. 47D.F | $26.2 28.64 USD |
+2.34
|
$1.53B 1.67B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $57.9 63.29 USD |
+2.93
|
$1.5B 1.64B USD | $10 10.93 USD | $57.05 62.36 USD | $57.9 63.29 USD | $1.5B 1.64B USD | 26.80 | $2.16 2.36 USD | |
| ePlus inc. MLE.F | $55 60.12 USD |
+0.92
|
$1.49B 1.63B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.49B 1.63B USD | 16.03 | $3.43 3.75 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
+16.67
|
$1.41B 1.54B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.41B 1.54B USD | 10.82 | $1.94 2.12 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
+1
|
$1.36B 1.49B USD | $27 29.51 USD | $10 10.93 USD | $10.1 11.04 USD | $1.36B 1.49B USD | 0 | -$0.46 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.6 25.8 USD |
0
|
$1.35B 1.47B USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.35B 1.47B USD | 20.88 | $1.13 1.24 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.16 4.55 USD |
+2.97
|
$1.3B 1.42B USD | $116 126.8 USD | $4.16 4.55 USD | $4.38 4.79 USD | $1.3B 1.42B USD | 26.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $13.67 14.94 USD |
+2.21
|
$1.28B 1.4B USD | $94 102.75 USD | $13.42 14.67 USD | $13.67 14.94 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.55 9.35 USD |
-2.84
|
$1.25B 1.37B USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.25B 1.37B USD | 0 | -$0.7 -0.7 USD | |
| Kainos Group plc 1KG.F | $8.75 9.56 USD |
+6.71
|
$1.15B 1.25B USD | $120 131.18 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.15B 1.25B USD | 17.85 | $0.49 0.54 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}