Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.95 4.32 USD |
-1.13
|
$580.14M 634.17M USD | $1.5K 1.64K USD | $3.95 4.32 USD | $4.22 4.61 USD | $580.14M 634.17M USD | 197.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$146.25M 159.88M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.25M 159.88M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
+1.27
|
$17.79M 19.45M USD | $5.5K 6.01K USD | $0.007799 0.0085 USD | $0.008099 0.0088 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
-33.33
|
$1.34M 1.47M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $254.35 278.04 USD |
+0.91
|
$297.96B 325.71B USD | $1.04K 1.13K USD | $252.6 276.13 USD | $254.15 277.82 USD | $297.96B 325.71B USD | 52.33 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $252 275.47 USD |
-0.79
|
$293.98B 321.36B USD | $820 896.37 USD | $250 273.28 USD | $252 275.47 USD | $293.98B 321.36B USD | 51.63 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $229.3 250.66 USD |
+1.19
|
$220.61B 241.16B USD | $92 100.57 USD | $228.1 249.34 USD | $229.3 250.66 USD | $220.61B 241.16B USD | 42.30 | $5.42 5.92 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-0.84
|
$216.18B 236.32B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $216.18B 236.32B USD | 36.87 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $662.1 723.76 USD |
+0.95
|
$184.69B 201.89B USD | $7 7.65 USD | $654.3 715.24 USD | $662.1 723.76 USD | $184.69B 201.89B USD | 63.90 | $10.36 11.32 USD | |
| ServiceNow, Inc. 4S0.F | $870.7 951.79 USD |
+1.93
|
$180.61B 197.44B USD | $4 4.37 USD | $855.2 934.85 USD | $870.7 951.79 USD | $180.61B 197.44B USD | 139.53 | $6.24 6.82 USD | |
| Uber Technologies, Inc. UT8.F | $79.98 87.43 USD |
+2.72
|
$167.5B 183.1B USD | $764 835.16 USD | $77.26 84.46 USD | $79.98 87.43 USD | $167.5B 183.1B USD | 16.52 | $4.84 5.29 USD | |
| Shopify Inc. 307.F | $97.65 106.74 USD |
+0.18
|
$125.83B 137.55B USD | $216 236.12 USD | $96.53 105.52 USD | $98.81 108.01 USD | $125.83B 137.55B USD | 93.89 | $1.04 1.14 USD | |
| MicroStrategy Incorporated MIGA.F | $349.3 381.83 USD |
+2.74
|
$97.8B 106.9B USD | $771 842.81 USD | $339.1 370.68 USD | $350 382.6 USD | $97.8B 106.9B USD | 0 | -$18.83 -20.5 USD | |
| Cadence Design Systems, Inc. CDS.F | $278 303.89 USD |
+5.26
|
$75.91B 82.98B USD | $20 21.86 USD | $276 301.71 USD | $278 303.89 USD | $75.91B 82.98B USD | 83.48 | $3.33 3.64 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
-2.37
|
$65.38B 71.46B USD | $10 10.93 USD | $3,085 3372.32 USD | $3,085 3372.32 USD | $65.38B 71.46B USD | 103.87 | $29.7 32.47 USD | |
| Snowflake Inc. 5Q5.F | $184.16 201.31 USD |
+1.12
|
$62.12B 67.9B USD | $10 10.93 USD | $183.66 200.77 USD | $184.26 201.42 USD | $62.12B 67.9B USD | 0 | -$3.55 -3.8 USD | |
| Autodesk, Inc. AUD.F | $262.75 287.22 USD |
-0.53
|
$56.21B 61.45B USD | $2 2.19 USD | $262.75 287.22 USD | $262.75 287.22 USD | $56.21B 61.45B USD | 66.68 | $3.94 4.31 USD | |
| Workday, Inc. W7D.F | $200.05 218.68 USD |
-0.17
|
$53.6B 58.59B USD | $4 4.37 USD | $200.05 218.68 USD | $200.05 218.68 USD | $53.6B 58.59B USD | 131.61 | $1.52 1.66 USD | |
| Roper Technologies, Inc. ROP.F | $480.4 525.14 USD |
+0.46
|
$51.79B 56.62B USD | $3 3.28 USD | $479.6 524.27 USD | $480.4 525.14 USD | $51.79B 56.62B USD | 40.85 | $11.76 12.86 USD | |
| Atlassian Corporation 48D.F | $175.62 191.98 USD |
+0.48
|
$46.2B 50.51B USD | $40 43.73 USD | $173.76 189.94 USD | $175.62 191.98 USD | $46.2B 50.51B USD | 0 | -$1.4 -1.5 USD | |
| Datadog, Inc. 3QD.F | $125.9 137.63 USD |
+12.27
|
$44.34B 48.47B USD | $265 289.68 USD | $125.9 137.63 USD | $128.4 140.36 USD | $44.34B 48.47B USD | 314.75 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.1 34 USD |
-0.58
|
$40.8B 44.6B USD | $110 120.24 USD | $31.09 33.99 USD | $31.1 34 USD | $40.8B 44.6B USD | 34.94 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.6 33.45 USD |
-0.65
|
$40.14B 43.88B USD | $23 25.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $40.14B 43.88B USD | 34.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,554.5 1699.28 USD |
+0.36
|
$38.13B 41.68B USD | $5 5.47 USD | $1,554.5 1699.28 USD | $1,554.5 1699.28 USD | $38.13B 41.68B USD | 79.02 | $19.67 21.5 USD | |
| The Trade Desk, Inc. TT8.F | $63.62 69.55 USD |
+2.14
|
$31.29B 34.2B USD | $95 103.85 USD | $62.26 68.06 USD | $63.62 69.55 USD | $31.29B 34.2B USD | 90.88 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $305 333.41 USD |
+2.04
|
$26.84B 29.34B USD | $20 21.86 USD | $305 333.41 USD | $305 333.41 USD | $26.84B 29.34B USD | 53.41 | $5.71 6.24 USD | |
| HubSpot, Inc. 096.F | $460.6 503.5 USD |
-2.29
|
$24.29B 26.55B USD | $10 10.93 USD | $460.6 503.5 USD | $460.6 503.5 USD | $24.29B 26.55B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $490.9 536.62 USD |
-0.26
|
$21.24B 23.22B USD | $3 3.28 USD | $490.9 536.62 USD | $490.9 536.62 USD | $21.24B 23.22B USD | 87.50 | $5.61 6.13 USD | |
| WiseTech Global Limited 17W.F | $61.42 67.14 USD |
+1.71
|
$20.78B 22.72B USD | $50 54.66 USD | $61.42 67.14 USD | $61.42 67.14 USD | $20.78B 22.72B USD | 120.43 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W0.F | $61 66.68 USD |
+1.67
|
$20.78B 22.71B USD | $380 415.39 USD | $61 66.68 USD | $61 66.68 USD | $20.78B 22.71B USD | 119.60 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.47 71.57 USD |
-0.2
|
$19.85B 21.69B USD | $8 8.75 USD | $65.47 71.57 USD | $65.47 71.57 USD | $19.85B 21.69B USD | 23.21 | $2.82 3.08 USD | |
| PTC Inc. PMTA.F | $146.3 159.93 USD |
-0.1
|
$17.59B 19.23B USD | $100 109.31 USD | $146.3 159.93 USD | $146.3 159.93 USD | $17.59B 19.23B USD | 47.34 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
-0.71
|
$17.27B 18.87B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.27B 18.87B USD | 25.64 | $2.73 2.98 USD | |
| Grab Holdings Limited A6I.F | $4.11 4.49 USD |
-0.39
|
$17.03B 18.62B USD | $1.9K 2.08K USD | $4.11 4.49 USD | $4.16 4.54 USD | $17.03B 18.62B USD | 410.50 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $192.3 210.21 USD |
+0.23
|
$16.28B 17.8B USD | $5 5.47 USD | $192.3 210.21 USD | $192.3 210.21 USD | $16.28B 17.8B USD | 534.16 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $97 106.03 USD |
-3
|
$16.13B 17.63B USD | $84 91.82 USD | $97 106.03 USD | $97 106.03 USD | $16.13B 17.63B USD | 131.08 | $0.74 0.81 USD | |
| Bentley Systems, Incorporated BS81.F | $47 51.38 USD |
+3.98
|
$14.47B 15.81B USD | $250 273.28 USD | $45.6 49.85 USD | $47 51.38 USD | $14.47B 15.81B USD | 71.21 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
0
|
$14.14B 15.46B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.14B 15.46B USD | 36.55 | $0.87 0.95 USD | |
| Nemetschek SE NEM.F | $120.1 131.29 USD |
-0.33
|
$13.87B 15.16B USD | $4 4.37 USD | $119.8 130.96 USD | $120.5 131.72 USD | $13.87B 15.16B USD | 77.98 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $13.82 15.1 USD |
-1.64
|
$13.58B 14.84B USD | $10 10.93 USD | $13.82 15.1 USD | $13.82 15.1 USD | $13.58B 14.84B USD | 34.53 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $66.41 72.6 USD |
+1.78
|
$13.44B 14.69B USD | $150 163.97 USD | $64.96 71.01 USD | $66.41 72.6 USD | $13.44B 14.69B USD | 14.89 | $4.46 4.88 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-11.72
|
$13.05B 14.27B USD | $256 279.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.05B 14.27B USD | 72.90 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $100 109.31 USD |
-0.99
|
$13.05B 14.27B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $13.05B 14.27B USD | 35.71 | $2.8 3.06 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
0
|
$10.23B 11.18B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $10.23B 11.18B USD | 56.22 | $2.97 3.25 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
0
|
$9.01B 9.85B USD | $25 27.33 USD | $141 154.13 USD | $144 157.41 USD | $9.01B 9.85B USD | 23.19 | $6.08 6.65 USD | |
| Unity Software Inc. US3.F | $21.26 23.24 USD |
+3.56
|
$8.85B 9.68B USD | $996 1.09K USD | $20.5 22.41 USD | $21.26 23.24 USD | $8.85B 9.68B USD | 0 | -$0.95 -1.03 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
+1.32
|
$8.53B 9.33B USD | $75 81.99 USD | $151 165.06 USD | $154 168.34 USD | $8.53B 9.33B USD | 45.42 | $3.39 3.71 USD | |
| Pegasystems Inc. PEA.F | $44.6 48.75 USD |
+0.9
|
$7.7B 8.42B USD | $36 39.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.7B 8.42B USD | 49.01 | $0.91 0.99 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $46.8 51.16 USD |
0
|
$7.52B 8.22B USD | $515 562.96 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.52B 8.22B USD | 334.28 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.8 94.88 USD |
+1.11
|
$7.45B 8.14B USD | $510 557.5 USD | $85.4 93.35 USD | $86.8 94.88 USD | $7.45B 8.14B USD | 62.00 | $1.4 1.53 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.43B 8.13B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.43B 8.13B USD | 97.39 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $196.3 214.58 USD |
+1.08
|
$7.17B 7.84B USD | $10 10.93 USD | $196.3 214.58 USD | $196.3 214.58 USD | $7.17B 7.84B USD | 43.23 | $4.54 4.96 USD | |
| Sportradar Group AG 1M4.F | $23.4 25.58 USD |
+1.74
|
$7.1B 7.76B USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.1B 7.76B USD | 137.64 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.13 27.47 USD |
+2.24
|
$6.67B 7.29B USD | $156 170.53 USD | $25.13 27.47 USD | $25.13 27.47 USD | $6.67B 7.29B USD | 12.14 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
-1.37
|
$6.41B 7.01B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $6.41B 7.01B USD | 101.40 | $1.42 1.55 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.63 1.78 USD |
0
|
$5.76B 6.29B USD | $1.9K 2.08K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.76B 6.29B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
0
|
$5.76B 6.29B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.76B 6.29B USD | 0 | -$0.47 -0.5 USD | |
| Lyft, Inc. LY0.F | $13.23 14.47 USD |
-1.53
|
$5.51B 6.02B USD | $20 21.86 USD | $13.23 14.47 USD | $13.23 14.47 USD | $5.51B 6.02B USD | 101.79 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-0.35
|
$4.87B 5.33B USD | $187 204.42 USD | $7.87 8.6 USD | $7.94 8.68 USD | $4.87B 5.33B USD | 72.12 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+3.42
|
$4.82B 5.27B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.82B 5.27B USD | 29.95 | $2.02 2.21 USD | |
| BILL Holdings, Inc. 0M5.F | $40.26 44.01 USD |
+4.6
|
$4.25B 4.65B USD | $50 54.66 USD | $39.15 42.79 USD | $40.26 44.01 USD | $4.25B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-3.15
|
$3.57B 3.9B USD | $85 92.92 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.57B 3.9B USD | 0 | -$0.2 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $51.6 56.41 USD |
+4.58
|
$3.54B 3.87B USD | $330 360.73 USD | $49.16 53.74 USD | $51.6 56.41 USD | $3.54B 3.87B USD | 28.19 | $1.83 2 USD | |
| Kinaxis Inc. 9KX.F | $122 133.36 USD |
-2.4
|
$3.45B 3.77B USD | $38 41.54 USD | $122 133.36 USD | $122 133.36 USD | $3.45B 3.77B USD | 420.68 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57.5 62.86 USD |
0
|
$3.2B 3.5B USD | $189 206.6 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.2B 3.5B USD | 0 | -$0.98 -1.07 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
+0.84
|
$3.03B 3.32B USD | $135 147.57 USD | $47.8 52.25 USD | $48.2 52.69 USD | $3.03B 3.32B USD | 41.19 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $22.01 24.05 USD |
+0.43
|
$2.95B 3.23B USD | $208 227.37 USD | $21.87 23.91 USD | $22.06 24.11 USD | $2.95B 3.23B USD | 0 | -$1.9 -2.07 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
+0.9
|
$2.93B 3.2B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| Alight, Inc. A9L0.F | $4.97 5.44 USD |
+1.84
|
$2.8B 3.06B USD | $500 546.57 USD | $4.97 5.44 USD | $4.97 5.44 USD | $2.8B 3.06B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.29 5.79 USD |
-0.23
|
$2.79B 3.05B USD | $720 787.06 USD | $5.29 5.79 USD | $5.29 5.79 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
+0.85
|
$2.77B 3.03B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.77B 3.03B USD | 0 | -$0.21 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-0.9
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.75 -5.1 USD | |
| SHIFT Inc. 7CZ.F | $9.85 10.77 USD |
+0.51
|
$2.66B 2.9B USD | $30.8K 33.67K USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.66B 2.9B USD | 65.66 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
-3.09
|
$2.63B 2.88B USD | $185 202.23 USD | $94 102.75 USD | $94 102.75 USD | $2.63B 2.88B USD | 134.28 | $0.7 0.77 USD | |
| Braze, Inc. K43.F | $23.67 25.87 USD |
-0.34
|
$2.52B 2.75B USD | $453 495.19 USD | $23.67 25.87 USD | $23.67 25.87 USD | $2.52B 2.75B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
0
|
$2.4B 2.63B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.63B USD | 23.88 | $2.01 2.2 USD | |
| PAR Technology Corporation 35U.F | $55.5 60.67 USD |
0
|
$2.3B 2.51B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.3B 2.51B USD | 0 | -$2.16 -2.3 USD | |
| RingCentral, Inc. 3RCA.F | $25.41 27.78 USD |
+1.72
|
$2.3B 2.51B USD | $50 54.66 USD | $24.85 27.16 USD | $25.41 27.78 USD | $2.3B 2.51B USD | 0 | -$0.36 -0.3 USD | |
| ATOSS Software SE AOF.F | $137.8 150.63 USD |
-2.68
|
$2.19B 2.4B USD | $72 78.71 USD | $137 149.76 USD | $138 150.85 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD | |
| Progress Software Corporation PGR.F | $45.8 50.07 USD |
-2.97
|
$1.97B 2.16B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.97B 2.16B USD | 41.63 | $1.1 1.2 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.21 7.88 USD |
-0.69
|
$1.87B 2.05B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.87B 2.05B USD | 21.84 | $0.33 0.36 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.34 46.28 USD |
-0.14
|
$1.69B 1.85B USD | $351 383.69 USD | $42.34 46.28 USD | $42.34 46.28 USD | $1.69B 1.85B USD | 44.56 | $0.95 1.04 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
+0.84
|
$1.63B 1.78B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.63B 1.78B USD | 17.49 | $3.43 3.75 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
0
|
$1.59B 1.74B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TeamViewer SE TMV.F | $9.59 10.48 USD |
+1
|
$1.5B 1.64B USD | $1.65K 1.8K USD | $9.45 10.33 USD | $9.6 10.49 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.58 5.01 USD |
-0.43
|
$1.47B 1.6B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.47B 1.6B USD | 11.44 | $0.4 0.44 USD | |
| Qt Group Oyj 2QT.F | $57.6 62.96 USD |
+0.09
|
$1.46B 1.6B USD | $14 15.3 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.46B 1.6B USD | 26.66 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
+1.63
|
$1.43B 1.56B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $1.43B 1.56B USD | 22.72 | $1.1 1.2 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.85 10.77 USD |
0
|
$1.36B 1.48B USD | $54 59.03 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.36B 1.48B USD | 0 | -$3.68 -4.02 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
-1.38
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 28.53 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
+0.91
|
$1.3B 1.42B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.3B 1.42B USD | 12.33 | $1.8 1.97 USD | |
| PagerDuty, Inc. 2TY.F | $13.19 14.42 USD |
+0.73
|
$1.24B 1.35B USD | $94 102.75 USD | $13.07 14.28 USD | $13.19 14.42 USD | $1.24B 1.35B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
-2.24
|
$1.15B 1.26B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.15B 1.26B USD | 27.22 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.93 USD |
-0.92
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.13B 1.23B USD | 268.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}