Страница результатов 87 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.95
|
$32.65M 35.69M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.65M 35.69M USD | 0 | -$0.32 -0.3 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.61M 35.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.34
|
$32.59M 35.62M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.59M 35.62M USD | 11.34 | $0.01 0.01 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.29 USD |
-4.29
|
$32.56M 35.6M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.56M 35.6M USD | 0 | -$0.08 -0.08 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+4.73
|
$32.29M 35.29M USD | $11.83K 12.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $32.29M 35.29M USD | 10.33 | $0.03 0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
-0.67
|
$32.29M 35.29M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.29M 35.29M USD | 0 | -$0.68 -0.7 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.28M 35.28M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.28M 35.28M USD | 2.56 | $0.3 0.33 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.91
|
$32.17M 35.16M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.17M 35.16M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
+2.9
|
$32.16M 35.16M USD | $1.09K 1.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.16M 35.16M USD | 0 | -$0.6 -0.6 USD | |
| SciDev Limited INFA.F | $0.17 0.18 USD |
-1.2
|
$32.15M 35.15M USD | $12.5K 13.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $32.15M 35.15M USD | 16.50 | $0.01 0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+1.74
|
$32.15M 35.14M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.15M 35.14M USD | 83.57 | $0.07 0.08 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
-0.84
|
$32.1M 35.09M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.1M 35.09M USD | 29.62 | $0.08 0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-11.17
|
$32.09M 35.08M USD | $12.72K 13.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.09M 35.08M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.68 0.74 USD |
-3.57
|
$32.01M 34.99M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $32.01M 34.99M USD | 0 | -$0.14 -0.1 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.9M 34.87M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
-9.09
|
$31.87M 34.84M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.87M 34.84M USD | 0 | -$0.01 -0.01 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
0
|
$31.85M 34.82M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.85M 34.82M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.81M 34.77M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.81M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$31.78M 34.74M USD | $935 1.02K USD | $3.22 3.52 USD | $3.22 3.52 USD | $31.78M 34.74M USD | 12.38 | $0.26 0.28 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
-4.26
|
$31.76M 34.71M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.76M 34.71M USD | 0 | -$0.22 -0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+1.79
|
$31.68M 34.63M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.68M 34.63M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | $17.75 19.4 USD |
-6.58
|
$31.57M 34.51M USD | $518 566.24 USD | $17.3 18.91 USD | $19 20.77 USD | $31.57M 34.51M USD | 0 | -$8.67 -9.4 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5899 0.64 USD |
+31.11
|
$31.5M 34.43M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.5899 0.64 USD | $31.5M 34.43M USD | 0 | -$1.07 -1.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
-5.26
|
$31.49M 34.43M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.49M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.47
|
$31.49M 34.42M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.14 1.24 USD |
0
|
$31.45M 34.38M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $31.45M 34.38M USD | 28.37 | $0.04 0.04 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4799 0.53 USD |
+0.84
|
$31.4M 34.33M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $31.4M 34.33M USD | 1.92 | $0.25 0.27 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.39M 34.32M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.39M 34.32M USD | 0 | -$0.07 -0.07 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.8299 0.91 USD |
+66.3
|
$31.16M 34.07M USD | $1.25K 1.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $31.16M 34.07M USD | 0 | -$15.74 -17.2 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
-0.68
|
$31.15M 34.05M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.15M 34.05M USD | 29.19 | $0.01 0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.006499 0.0071 USD |
+85.71
|
$30.94M 33.82M USD | $70K 76.52K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $30.94M 33.82M USD | 0 | -$0.07 -0.07 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
+6.19
|
$30.92M 33.8M USD | $750 819.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.92M 33.8M USD | 6.00 | $0.04 0.04 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.91M 33.79M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.91M 33.79M USD | 0 | -$0.13 -0.1 USD | |
| Asetek A/S A31.F | $0.08 0.09 USD |
+1.29
|
$30.91M 33.78M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.91M 33.78M USD | 0 | -$0.14 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.33 0.36 USD |
+0.62
|
$30.9M 33.78M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.34 0.37 USD | $30.9M 33.78M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.31 USD |
+2.16
|
$30.9M 33.78M USD | $19K 20.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $30.9M 33.78M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
0
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.9M 33.78M USD | 13.15 | $0.04 0.04 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
0
|
$30.85M 33.72M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $30.85M 33.72M USD | 1.19 | $0.04 0.04 USD | |
| Touax SCA TOX.F | $4.26 4.66 USD |
+0.47
|
$30.85M 33.72M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $30.85M 33.72M USD | 12.52 | $0.34 0.37 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
0
|
$30.78M 33.65M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.78M 33.65M USD | 0 | -$0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
-2.61
|
$30.71M 33.57M USD | $1 1.09 USD | $1.12 1.22 USD | $1.14 1.25 USD | $30.71M 33.57M USD | 0 | -$0.92 -1.005 USD | |
| IBU-tec advanced materials AG IBU.F | $6.32 6.91 USD |
-0.32
|
$30.68M 33.54M USD | $200 218.63 USD | $6.26 6.84 USD | $6.34 6.93 USD | $30.68M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
+1.72
|
$30.49M 33.33M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.49M 33.33M USD | 0 | -$0.45 -0.4 USD | |
| James Cropper PLC 6JC.F | $2.98 3.26 USD |
-5.7
|
$30.46M 33.3M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $30.46M 33.3M USD | 0 | -$0.78 -0.8 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
-1.82
|
$30.44M 33.28M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.44M 33.28M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-3.03
|
$30.36M 33.18M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.36M 33.18M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-0.45
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.45 0.49 USD | $30.32M 33.15M USD | 0 | -$1.51 -1.6 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
-8.33
|
$30.11M 32.91M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $30.11M 32.91M USD | 0 | -$0.14 -0.1 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
0
|
$30.07M 32.87M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.07M 32.87M USD | 27.00 | $0.02 0.02 USD | |
| Cytosorbents Corporation HQE1.F | $0.91 1 USD |
+1.79
|
$29.98M 32.77M USD | $100 109.31 USD | $0.91 1 USD | $0.91 1 USD | $29.98M 32.77M USD | 0 | -$0.65 -0.7 USD | |
| SCYNEXIS, Inc. 135A.F | $0.75 0.82 USD |
-0.8
|
$29.94M 32.73M USD | $2.4K 2.62K USD | $0.75 0.82 USD | $0.75 0.82 USD | $29.94M 32.73M USD | 0 | -$0.49 -0.5 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.93M 32.72M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.89M 32.68M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.89M 32.68M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
+15.89
|
$29.87M 32.65M USD | $4.92K 5.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.87M 32.65M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.F | $4.98 5.44 USD |
0
|
$29.83M 32.61M USD | $550 601.22 USD | $4.96 5.42 USD | $4.98 5.44 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
0
|
$29.79M 32.57M USD | $280 306.08 USD | $2.48 2.71 USD | $2.52 2.75 USD | $29.79M 32.57M USD | 124.00 | $0.02 0.02 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.003 0.0032 USD |
-25
|
$29.74M 32.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $29.74M 32.51M USD | 0.068 | $0.04 0.05 USD | |
| Dorel Industries Inc. DO4C.F | $0.3499 0.39 USD |
-2.21
|
$29.71M 32.48M USD | $5 5.47 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $29.71M 32.48M USD | 0 | -$4.82 -5.2 USD | |
| Imunon, Inc. CBO.F | $1.41 1.54 USD |
+0.71
|
$29.7M 32.47M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.47M USD | 0 | -$1.21 -1.3 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.18 USD |
-0.85
|
$29.64M 32.4M USD | $1.8K 1.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.64M 32.4M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+1.18
|
$29.4M 32.14M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $29.4M 32.14M USD | 4.29 | $0.02 0.02 USD | |
| beaconsmind AG 81D.F | $6.25 6.83 USD |
+2.46
|
$29.37M 32.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.25 6.83 USD | $29.37M 32.11M USD | 0 | -$1.28 -1.3 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+0.52
|
$29.3M 32.03M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $29.3M 32.03M USD | 5.92 | $0.13 0.14 USD | |
| Forsee Power Société anonyme 4OY.F | $0.39 0.42 USD |
+1.17
|
$29.28M 32.01M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.42 USD | $29.28M 32.01M USD | 0 | -$0.2 -0.2 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-4.74
|
$29.27M 31.99M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.09 USD | $29.27M 31.99M USD | 0 | -$0.06 -0.06 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.76 5.2 USD |
-2.06
|
$29.24M 31.96M USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $29.24M 31.96M USD | 0 | -$0.35 -0.3 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-4.55
|
$29.21M 31.93M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.21M 31.93M USD | 0 | -$0.01 -0.01 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
0
|
$29.15M 31.87M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4699 0.52 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+3.59
|
$29.13M 31.85M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.13M 31.85M USD | 0 | -$0.39 -0.4 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-1.89
|
$29.08M 31.79M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.08M 31.79M USD | 0 | -$0.01 -0.01 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
-0.57
|
$28.99M 31.69M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.99M 31.69M USD | 43.75 | $0.02 0.02 USD | |
| White Gold Corp. 29W.F | $0.14 0.15 USD |
-10.19
|
$28.95M 31.65M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.29 1.41 USD |
-2.64
|
$28.88M 31.57M USD | $4.42K 4.83K USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.88M 31.57M USD | 0 | -$0.14 -0.1 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.86M 31.55M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.86M 31.55M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$28.84M 31.53M USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $28.84M 31.53M USD | 0 | -$0.52 -0.5 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.92 1.01 USD |
-2.13
|
$28.83M 31.51M USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $28.83M 31.51M USD | 4.00 | $0.23 0.25 USD | |
| Planet Ventures Inc. P6U1.F | $0.01 0.01 USD |
+633.33
|
$28.82M 31.51M USD | $39.35K 43.01K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $28.82M 31.51M USD | 0.55 | $0.02 0.02 USD | |
| Spinnova Oyj 9HP.F | $0.53 0.58 USD |
+9.48
|
$28.8M 31.48M USD | $2.9K 3.17K USD | $0.53 0.58 USD | $0.53 0.58 USD | $28.8M 31.48M USD | 0 | -$0.32 -0.3 USD | |
| Vianet Group plc AS2.F | $0.9 0.98 USD |
+5.26
|
$28.79M 31.47M USD | $75 81.99 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.79M 31.47M USD | 30.00 | $0.03 0.03 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.22 0.24 USD |
+8
|
$28.73M 31.41M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-3
|
$28.73M 31.41M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.73M 31.41M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||