Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$78.72B
Общий объем
BTC 61.71%     ETH 7.13%
Доминирование

Биржа: Frankfurt Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Разнообразные (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $7.69 8.4 USD
+0.14
$78.04B 85.31B USD $14.7K 16.07K USD $7.61 8.32 USD $7.69 8.4 USD $78.04B 85.31B USD 11.47 $0.67 0.73 USD
E.ON SE  EOAN.F $15.38 16.81 USD
-0.1
$40.24B 43.99B USD $6.2K 6.78K USD $15.32 16.75 USD $15.5 16.94 USD $40.24B 43.99B USD 8.88 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $32.98 36.05 USD
-3.14
$24.49B 26.77B USD $2.61K 2.85K USD $32.93 36 USD $33.44 36.55 USD $24.49B 26.77B USD 4.77 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
+1.6
$102.04B 111.55B USD $10 10.93 USD $63.5 69.41 USD $63.5 69.41 USD $102.04B 111.55B USD 18.95 $3.35 3.66 USD
Iberdrola, S.A.  IBE1.F $15.68 17.14 USD
-0.79
$99.64B 108.92B USD $3.39K 3.71K USD $15.62 17.07 USD $16 17.49 USD $99.64B 108.92B USD 18.66 $0.84 0.92 USD
Enel SpA  ENLA.F $7.4 8.09 USD
+0.68
$78.15B 85.43B USD $40 43.73 USD $7.4 8.09 USD $7.4 8.09 USD $78.15B 85.43B USD 11.04 $0.67 0.73 USD
Engie SA  GZFB.F $18 19.68 USD
+1.69
$44.94B 49.13B USD $180 196.76 USD $18 19.68 USD $18 19.68 USD $44.94B 49.13B USD 10.90 $1.65 1.8 USD
Engie SA  GZF.F $18 19.67 USD
+0.53
$44.43B 48.57B USD $3.4K 3.71K USD $17.98 19.65 USD $18.22 19.91 USD $44.43B 48.57B USD 10.90 $1.65 1.8 USD
Sempra  SE4.F $65.84 71.97 USD
-0.18
$42.93B 46.92B USD $1 1.09 USD $65.84 71.97 USD $65.84 71.97 USD $42.93B 46.92B USD 16.96 $3.88 4.24 USD
E.ON SE  EOAA.F $15.7 17.16 USD
+5.37
$42.44B 46.4B USD $1.16K 1.27K USD $15.1 16.51 USD $15.7 17.16 USD $42.44B 46.4B USD 9.07 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.6 36.73 USD
-0.59
$25.14B 27.48B USD $1.6K 1.75K USD $32.4 35.42 USD $33.6 36.73 USD $25.14B 27.48B USD 4.86 $6.91 7.55 USD
SSE plc  SCTA.F $19.9 21.75 USD
+3.65
$22.88B 25.01B USD $400 437.25 USD $19.9 21.75 USD $19.9 21.75 USD $22.88B 25.01B USD 9.75 $2.04 2.23 USD
SSE plc  SCT.F $19.7 21.53 USD
-0.51
$21.96B 24.01B USD $552 603.41 USD $19.7 21.53 USD $20 21.86 USD $21.96B 24.01B USD 9.65 $2.04 2.23 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.6 76.08 USD
-0.29
$18.85B 20.61B USD $20 21.86 USD $69.6 76.08 USD $69.6 76.08 USD $18.85B 20.61B USD 15.16 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.31 3.62 USD
-5.51
$13.78B 15.07B USD $400 437.25 USD $3.31 3.62 USD $3.31 3.62 USD $13.78B 15.07B USD 12.73 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $11.1 12.13 USD
-0.89
$8.55B 9.34B USD $121 132.27 USD $11.1 12.13 USD $11.1 12.13 USD $8.55B 9.34B USD 6.72 $1.65 1.8 USD
A2A S.p.A.  EAM.F $2.24 2.45 USD
-0.49
$7.01B 7.66B USD $200 218.63 USD $2.24 2.45 USD $2.24 2.45 USD $7.01B 7.66B USD 7.99 $0.28 0.31 USD
The AES Corporation  AES.F $8.75 9.57 USD
-1.66
$6.23B 6.81B USD $1.4K 1.53K USD $8.75 9.57 USD $8.8 9.61 USD $6.23B 6.81B USD 4.20 $2.08 2.27 USD
Hera S.p.A.  HE9.F $4.09 4.47 USD
-0.54
$5.97B 6.53B USD $2 2.19 USD $4.07 4.45 USD $4.12 4.51 USD $5.97B 6.53B USD 12.02 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.1 2.3 USD
+1.94
$5.62B 6.14B USD $102 111.5 USD $2.1 2.3 USD $2.1 2.3 USD $5.62B 6.14B USD 6.36 $0.33 0.36 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.67 1.83 USD
+1.21
$5.58B 6.1B USD $11K 12.02K USD $1.67 1.83 USD $1.67 1.83 USD $5.58B 6.1B USD 5.06 $0.33 0.36 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.65 1.8 USD
0
$5.51B 6.03B USD $1.92K 2.1K USD $1.65 1.8 USD $1.65 1.8 USD $5.51B 6.03B USD 4.99 $0.33 0.36 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.95 7.6 USD
+2.21
$5.22B 5.71B USD $850 929.16 USD $6.95 7.6 USD $6.95 7.6 USD $5.22B 5.71B USD 15.10 $0.46 0.5 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.71 1.87 USD
-1.72
$5.02B 5.49B USD $750 819.85 USD $1.71 1.87 USD $1.71 1.87 USD $5.02B 5.49B USD 14.25 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.9 26.13 USD
-0.91
$4.91B 5.37B USD $200 218.63 USD $23.9 26.13 USD $23.9 26.13 USD $4.91B 5.37B USD 25.42 $0.94 1.03 USD
ACEA S.p.A.  DCA.F $20.5 22.41 USD
+1.49
$4.47B 4.88B USD $507 554.22 USD $20.5 22.41 USD $20.54 22.45 USD $4.47B 4.88B USD 13.14 $1.56 1.71 USD
EVN AG  EVN.F $22.95 25.09 USD
+2.23
$4.21B 4.6B USD $229 250.33 USD $22.95 25.09 USD $22.95 25.09 USD $4.21B 4.6B USD 9.10 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.46 58.44 USD
0
$3.87B 4.23B USD $26 28.42 USD $53.46 58.44 USD $53.46 58.44 USD $3.87B 4.23B USD 15.58 $3.43 3.75 USD
ATCO Ltd.  8A6.F $32.6 35.64 USD
+1.24
$3.73B 4.08B USD $1.23K 1.34K USD $32.6 35.64 USD $32.6 35.64 USD $3.73B 4.08B USD 13.41 $2.43 2.66 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
-0.87
$3.31B 3.62B USD $75 81.99 USD $57 62.31 USD $57 62.31 USD $3.31B 3.62B USD 20.95 $2.72 2.97 USD
Iren SpA  TZ8.F $2.46 2.69 USD
-1.2
$3.19B 3.48B USD $227 248.14 USD $2.46 2.69 USD $2.46 2.69 USD $3.19B 3.48B USD 11.73 $0.21 0.23 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4799 0.52 USD
+4.39
$3.15B 3.44B USD $3.48K 3.8K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.15B 3.44B USD 9.51 $0.05 0.05 USD
Avista Corporation  AV6.F $36.4 39.79 USD
+0.55
$2.94B 3.21B USD $12 13.12 USD $36.4 39.79 USD $36.4 39.79 USD $2.94B 3.21B USD 18.10 $2.01 2.2 USD
Lechwerke AG  LEC.F $72.5 79.25 USD
-1.36
$2.57B 2.81B USD $26 28.42 USD $72.5 79.25 USD $72.5 79.25 USD $2.57B 2.81B USD 21.26 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
-0.66
$1.98B 2.17B USD $140 153.04 USD $30.1 32.9 USD $30.1 32.9 USD $1.98B 2.17B USD 12.43 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.87 3.13 USD
+1.06
$1.94B 2.12B USD $1 1.09 USD $2.87 3.13 USD $2.87 3.13 USD $1.94B 2.12B USD 11.01 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
+6.93
$1.86B 2.03B USD $4 4.37 USD $525 573.9 USD $540 590.29 USD $1.86B 2.03B USD 15.84 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $22 24.05 USD
0
$1.76B 1.93B USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $1.76B 1.93B USD 19.81 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
+2.11
$1.52B 1.66B USD $10 10.93 USD $19.2 20.99 USD $19.4 21.21 USD $1.52B 1.66B USD 5.07 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 10.75 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь