Биржа: Frankfurt Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (185)
Frankfurt (185)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Все секторы
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
0
|
$218.17B 238.49B USD | $10 10.93 USD | $84.6 92.48 USD | $84.8 92.7 USD | $218.17B 238.49B USD | 18.92 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $69.7 76.19 USD |
+0.35
|
$44.84B 49.01B USD | $68 74.33 USD | $69.7 76.19 USD | $69.7 76.19 USD | $44.84B 49.01B USD | 22.26 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.98 25.12 USD |
+0.15
|
$27.57B 30.14B USD | $1K 1.09K USD | $22.94 25.08 USD | $22.98 25.12 USD | $27.57B 30.14B USD | 12.35 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.F | $45.56 49.8 USD |
+0.2
|
$24.94B 27.26B USD | $787 860.3 USD | $45.56 49.8 USD | $45.56 49.8 USD | $24.94B 27.26B USD | 13.09 | $3.48 3.8 USD | |
| Kellanova KEL.F | $68 74.33 USD |
+0.15
|
$23.62B 25.82B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $23.62B 25.82B USD | 20.17 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.76 24.88 USD |
+0.49
|
$22.83B 24.95B USD | $80 87.45 USD | $22.76 24.88 USD | $22.76 24.88 USD | $22.83B 24.95B USD | 108.38 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.92
|
$17.31B 18.92B USD | $20 21.86 USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.31B 18.92B USD | 26.58 | $2.43 2.66 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-3.13
|
$17.25B 18.86B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $17.25B 18.86B USD | 25.40 | $2.44 2.67 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-3.25
|
$17.16B 18.76B USD | $600 655.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.16B 18.76B USD | 11.55 | $2.06 2.25 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
0
|
$16.88B 18.45B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.88B 18.45B USD | 11.45 | $2.06 2.25 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
-1.06
|
$15.38B 16.81B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.38B 16.81B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.15 101.83 USD |
-1.48
|
$15.29B 16.71B USD | $50 54.66 USD | $93.15 101.83 USD | $93.15 101.83 USD | $15.29B 16.71B USD | 23.94 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.01 28.43 USD |
-0.42
|
$14.61B 15.97B USD | $60 65.59 USD | $26.01 28.43 USD | $26.01 28.43 USD | $14.61B 15.97B USD | 22.61 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | $24.48 26.76 USD |
+0.33
|
$11.94B 13.05B USD | $133 145.39 USD | $24.44 26.72 USD | $24.56 26.85 USD | $11.94B 13.05B USD | 21.66 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
+0.64
|
$10.66B 11.65B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.66B 11.65B USD | 7.37 | $2.13 2.33 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+0.63
|
$10.66B 11.65B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.66B 11.65B USD | 7.27 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
0
|
$10.19B 11.14B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.19B 11.14B USD | 19.16 | $0.12 0.13 USD | |
| The J. M. Smucker Company JM2.F | $88.58 96.83 USD |
+1.58
|
$10.07B 11.01B USD | $6 6.56 USD | $88.58 96.83 USD | $88.58 96.83 USD | $10.07B 11.01B USD | 0 | -$9.81 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.6 42.2 USD |
+0.52
|
$9.33B 10.2B USD | $1.12K 1.23K USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.33B 10.2B USD | 8.95 | $4.31 4.71 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
-0.55
|
$9.02B 9.86B USD | $10 10.93 USD | $9.07 9.91 USD | $9.07 9.91 USD | $9.02B 9.86B USD | 17.10 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.75 9.56 USD |
-0.57
|
$8.92B 9.75B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.92B 9.75B USD | 16.50 | $0.53 0.58 USD | |
| Conagra Brands, Inc. CAO.F | $17.67 19.32 USD |
-0.41
|
$8.51B 9.3B USD | $400 437.25 USD | $17.67 19.32 USD | $17.67 19.32 USD | $8.51B 9.3B USD | 30.46 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.98 29.49 USD |
-0.07
|
$8.41B 9.2B USD | $920 1.01K USD | $26.98 29.49 USD | $26.98 29.49 USD | $8.41B 9.2B USD | 21.24 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $116.1 126.91 USD |
+0.69
|
$7.72B 8.44B USD | $30 32.79 USD | $116.1 126.91 USD | $116.1 126.91 USD | $7.72B 8.44B USD | 14.42 | $8.05 8.8 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.33 1.45 USD |
+8.13
|
$7.68B 8.4B USD | $818 894.18 USD | $1.24 1.36 USD | $1.33 1.45 USD | $7.68B 8.4B USD | 16.62 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
+0.67
|
$7.31B 7.99B USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.31B 7.99B USD | 19.73 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.01 18.59 USD |
-2.58
|
$7.07B 7.73B USD | $200 218.63 USD | $17.01 18.59 USD | $17.01 18.59 USD | $7.07B 7.73B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.74 1.9 USD |
+0.58
|
$7.06B 7.71B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.06B 7.71B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.76B 7.39B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.76B 7.39B USD | 14.25 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
+2.8
|
$6.58B 7.19B USD | $78 85.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.58B 7.19B USD | 18.33 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.49 48.63 USD |
+0.61
|
$6.41B 7B USD | $539 589.2 USD | $44.49 48.63 USD | $44.49 48.63 USD | $6.41B 7B USD | 20.59 | $2.16 2.36 USD | |
| BellRing Brands, Inc. D51.F | $48 52.47 USD |
-0.83
|
$6.1B 6.66B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.1B 6.66B USD | 26.37 | $1.82 1.99 USD | |
| AAK AB (publ.) 6AA0.F | $22.92 25.05 USD |
+1.87
|
$6.01B 6.57B USD | $1 1.09 USD | $22.5 24.6 USD | $22.92 25.05 USD | $6.01B 6.57B USD | 18.78 | $1.22 1.33 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
-0.56
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 16.09 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $33.12 36.2 USD |
+0.15
|
$5.27B 5.76B USD | $185 202.23 USD | $33.12 36.2 USD | $33.12 36.2 USD | $5.27B 5.76B USD | 35.61 | $0.93 1.02 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
+0.54
|
$5.26B 5.75B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.26B 5.75B USD | 19.51 | $4.79 5.24 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.4 15.74 USD |
0
|
$5.21B 5.69B USD | $135 147.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.21B 5.69B USD | 11.25 | $1.28 1.4 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.7 20.44 USD |
0
|
$5.2B 5.68B USD | $200 218.63 USD | $18.6 20.33 USD | $18.7 20.44 USD | $5.2B 5.68B USD | 17.00 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.1 9.95 USD |
-0.55
|
$5.11B 5.59B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.11B 5.59B USD | 16.54 | $0.55 0.6 USD | |
| BRF S.A. P5Y.F | $3.02 3.3 USD |
0
|
$4.93B 5.39B USD | $35 38.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.93B 5.39B USD | 8.38 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $150 163.97 USD |
-0.66
|
$4.21B 4.6B USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $4.21B 4.6B USD | 28.79 | $5.21 5.7 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
+1.01
|
$3.61B 3.94B USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.61B 3.94B USD | 8.00 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.4 4.81 USD |
-0.45
|
$3.27B 3.57B USD | $220 240.49 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.27B 3.57B USD | 36.70 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-2.42
|
$3.25B 3.55B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.25B 3.55B USD | 21.15 | $2.86 3.13 USD | |
| Glanbia plc GL9.F | $12.3 13.45 USD |
-7.52
|
$3.21B 3.51B USD | $1.1K 1.2K USD | $12.3 13.45 USD | $12.63 13.81 USD | $3.21B 3.51B USD | 23.20 | $0.53 0.58 USD | |
| Freshpet, Inc. 7FP.F | $60.94 66.62 USD |
+0.96
|
$3.18B 3.47B USD | $10 10.93 USD | $60.94 66.62 USD | $60.94 66.62 USD | $3.18B 3.47B USD | 243.75 | $0.25 0.27 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
+0.74
|
$2.99B 3.27B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.99B 3.27B USD | 14.89 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.6 31.26 USD |
-5.3
|
$2.95B 3.23B USD | $25 27.33 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.95B 3.23B USD | 18.45 | $1.55 1.69 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
-0.99
|
$2.93B 3.21B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.21B USD | 14.49 | $0.69 0.75 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
0
|
$2.9B 3.17B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 16.45 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $10.7 11.7 USD |
-2.73
|
$2.7B 2.95B USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.7B 2.95B USD | 18.77 | $0.57 0.62 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.96 3.24 USD |
-1.33
|
$2.68B 2.92B USD | $2.2K 2.4K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.68B 2.92B USD | 9.54 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
0
|
$2.67B 2.92B USD | $1.83K 2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.67B 2.92B USD | 5.08 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
-1.26
|
$2.66B 2.91B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.57B 2.81B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.57B 2.81B USD | 10.40 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.07 4.45 USD |
+1.8
|
$2.47B 2.7B USD | $180 196.76 USD | $4.07 4.45 USD | $4.07 4.45 USD | $2.47B 2.7B USD | 15.65 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
+1.32
|
$2.45B 2.68B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.45B 2.68B USD | 15.09 | $0.51 0.56 USD | |
| Tiger Brands Limited UG5A.F | $14.3 15.63 USD |
0
|
$2.38B 2.6B USD | $490 535.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.38B 2.6B USD | 11.91 | $1.2 1.31 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.25 12.3 USD |
-0.53
|
$2.31B 2.53B USD | $50 54.66 USD | $11.25 12.3 USD | $11.25 12.3 USD | $2.31B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
+2
|
$2.31B 2.52B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.31B 2.52B USD | 30.90 | $1.65 1.8 USD | |
| Nomad Foods Limited 0NH.F | $14.4 15.74 USD |
0
|
$2.29B 2.5B USD | $207 226.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.29B 2.5B USD | 10.28 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
0
|
$2.18B 2.38B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 37.44 | $0.47 0.51 USD | |
| Calbee, Inc. 9CB.F | $15.8 17.27 USD |
0
|
$2.01B 2.2B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01B 2.2B USD | 15.95 | $0.99 1.08 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
-2.56
|
$2.01B 2.2B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.01B 2.2B USD | 14.25 | $0.16 0.17 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
+0.78
|
$1.83B 2.01B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.83B 2.01B USD | 16.25 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
+0.66
|
$1.83B 2B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.83B 2B USD | 19.24 | $1.59 1.74 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
+0.74
|
$1.81B 1.97B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.81B 1.97B USD | 53.33 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.01
|
$1.66B 1.82B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.66B 1.82B USD | 51.84 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
-0.96
|
$1.61B 1.76B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 10.72 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
0
|
$1.55B 1.7B USD | $18 19.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.55B 1.7B USD | 16.53 | $1.01 1.1 USD | |
| AVI Limited IZ6.F | $4.54 4.96 USD |
+1.34
|
$1.52B 1.66B USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.52B 1.66B USD | 13.35 | $0.34 0.37 USD | |
| Yihai International Holding Ltd. YIR.F | $1.45 1.59 USD |
-0.68
|
$1.45B 1.59B USD | $1.27K 1.38K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 16.11 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.42B 1.56B USD | $3.05K 3.34K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.42B 1.56B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
+0.58
|
$1.31B 1.43B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.31B 1.43B USD | 12.35 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
-0.53
|
$1.22B 1.33B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.22B 1.33B USD | 25.06 | $1.5 1.64 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
-0.75
|
$1.19B 1.31B USD | $47 51.38 USD | $2.58 2.82 USD | $2.64 2.89 USD | $1.19B 1.31B USD | 0.22 | $11.56 12.64 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.85 29.35 USD |
-0.56
|
$1.15B 1.26B USD | $80 87.45 USD | $26.75 29.24 USD | $26.85 29.35 USD | $1.15B 1.26B USD | 12.14 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+3.17
|
$1.07B 1.17B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+2.46
|
$1.06B 1.16B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.16B USD | 8.33 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.05B 1.14B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
-0.8
|
$1.02B 1.11B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.02B 1.11B USD | 7.60 | $1.63 1.78 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.8 19.46 USD |
+1.14
|
$976.89M 1.07B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $976.89M 1.07B USD | 197.77 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$954.74M 1.04B USD | $20 21.86 USD | $27.4 29.95 USD | $27.6 30.17 USD | $954.74M 1.04B USD | 11.70 | $2.34 2.56 USD | |
| Herbalife Ltd. HOO.F | $8.2 8.96 USD |
+4.83
|
$951.54M 1.04B USD | $112 122.43 USD | $8.2 8.96 USD | $8.2 8.96 USD | $951.54M 1.04B USD | 3.51 | $2.33 2.55 USD | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
0
|
$925.82M 1.01B USD | $32 34.98 USD | $3 3.28 USD | $3 3.28 USD | $925.82M 1.01B USD | 50.00 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
+0.93
|
$916.55M 1B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $916.55M 1B USD | 29.06 | $0.75 0.82 USD | |
| Hilton Food Group plc FAG.F | $9.95 10.88 USD |
-1.49
|
$902.78M 986.86M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $902.78M 986.86M USD | 19.89 | $0.5 0.55 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.27 1.39 USD |
+3.25
|
$878.92M 960.78M USD | $6.42K 7.02K USD | $1.27 1.39 USD | $1.27 1.39 USD | $878.92M 960.78M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $63.4 69.3 USD |
0
|
$828.63M 905.8M USD | $30 32.79 USD | $63.4 69.3 USD | $63.4 69.3 USD | $828.63M 905.8M USD | 7.92 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+1.18
|
$815.57M 891.52M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $815.57M 891.52M USD | 17.19 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.05 14.27 USD |
-1.51
|
$815.48M 891.43M USD | $150 163.97 USD | $12.95 14.16 USD | $13.05 14.27 USD | $815.48M 891.43M USD | 0 | -$0.07 -0.07 USD | |
| Zinzino AB (publ) 9EE.F | $22.2 24.27 USD |
+1.6
|
$784.05M 857.07M USD | $22 24.05 USD | $21.55 23.56 USD | $22.2 24.27 USD | $784.05M 857.07M USD | 48.26 | $0.46 0.5 USD | |
| NewPrinces S.p.A. 6NF.F | $17.22 18.82 USD |
-0.23
|
$739.43M 808.29M USD | $9 9.84 USD | $16.9 18.47 USD | $17.22 18.82 USD | $739.43M 808.29M USD | 4.55 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
0
|
$686.97M 750.95M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $686.97M 750.95M USD | 13.62 | $4 4.37 USD | |
| Ridley Corporation Limited RI6.F | $1.62 1.77 USD |
0
|
$640.75M 700.42M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $640.75M 700.42M USD | 23.14 | $0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | $5.16 5.64 USD |
+2.18
|
$636.23M 695.48M USD | $233 254.7 USD | $5.16 5.64 USD | $5.16 5.64 USD | $636.23M 695.48M USD | 0 | -$0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$625.43M 683.68M USD | $121 132.27 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}