Биржа: Frankfurt Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (185)
Frankfurt (185)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Все секторы
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.64 0.7 USD |
+10.34
|
$2.79B 3.05B USD | $925 1.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.79B 3.05B USD | 5.33 | $0.12 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$73.9M 80.78M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.9M 80.78M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93.2 101.88 USD |
-1.27
|
$239.78B 262.11B USD | $414 452.56 USD | $92.8 101.44 USD | $94.4 103.19 USD | $239.78B 262.11B USD | 20.85 | $4.47 4.89 USD | |
| Danone S.A. BSN.F | $76.06 83.14 USD |
0
|
$48.79B 53.33B USD | $463 506.12 USD | $75.8 82.86 USD | $76.28 83.38 USD | $48.79B 53.33B USD | 24.30 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.25 27.6 USD |
-1.58
|
$29.88B 32.67B USD | $3.09K 3.38K USD | $25.1 27.44 USD | $25.53 27.91 USD | $29.88B 32.67B USD | 13.15 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.F | $48.91 53.46 USD |
-0.86
|
$26.78B 29.27B USD | $2.73K 2.98K USD | $48.91 53.46 USD | $49.45 54.05 USD | $26.78B 29.27B USD | 12.22 | $4 4.37 USD | |
| Kellanova KEL.F | $72.8 79.58 USD |
+1
|
$25.49B 27.87B USD | $54 59.03 USD | $72.8 79.58 USD | $72.8 79.58 USD | $25.49B 27.87B USD | 21.34 | $3.41 3.73 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.11 19.79 USD |
+2.2
|
$18.88B 20.64B USD | $1K 1.09K USD | $18.1 19.78 USD | $18.11 19.79 USD | $18.88B 20.64B USD | 32.33 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.92 73.15 USD |
-0.3
|
$17.74B 19.39B USD | $75 81.99 USD | $66.2 72.37 USD | $66.92 73.15 USD | $17.74B 19.39B USD | 26.34 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
-0.76
|
$17.65B 19.3B USD | $91 99.48 USD | $64 69.96 USD | $65 71.05 USD | $17.65B 19.3B USD | 25.49 | $2.55 2.79 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.25B 18.86B USD | $174 190.21 USD | $23.6 25.8 USD | $24 26.24 USD | $17.25B 18.86B USD | 11.48 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $23.47 25.66 USD |
-2.25
|
$16.87B 18.44B USD | $320 349.8 USD | $23.47 25.66 USD | $23.47 25.66 USD | $16.87B 18.44B USD | 11.22 | $2.09 2.28 USD | |
| Kerry Group plc KRZ.F | $97 106.03 USD |
+4.86
|
$16.12B 17.62B USD | $30 32.79 USD | $93.45 102.15 USD | $97 106.03 USD | $16.12B 17.62B USD | 24.93 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
+0.55
|
$15.46B 16.9B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.46B 16.9B USD | 23.65 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.02 28.44 USD |
+0.42
|
$14.33B 15.67B USD | $155 169.44 USD | $25.83 28.24 USD | $26.02 28.44 USD | $14.33B 15.67B USD | 21.50 | $1.21 1.32 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.66 2.91 USD |
-5.67
|
$11.49B 12.56B USD | $409 447.09 USD | $2.66 2.91 USD | $2.86 3.13 USD | $11.49B 12.56B USD | 22.16 | $0.12 0.13 USD | |
| Orkla ASA OKL0.F | $9.95 10.88 USD |
+8.74
|
$10.6B 11.58B USD | $50 54.66 USD | $9.45 10.33 USD | $9.95 10.88 USD | $10.6B 11.58B USD | 19.50 | $0.51 0.56 USD | |
| The J. M. Smucker Company JM2.F | $99.38 108.64 USD |
-1.11
|
$10.58B 11.56B USD | $2 2.19 USD | $99.38 108.64 USD | $100.2 109.53 USD | $10.58B 11.56B USD | 0 | -$2.11 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $21.48 23.48 USD |
+1.7
|
$10.5B 11.48B USD | $150 163.97 USD | $21.1 23.07 USD | $21.48 23.48 USD | $10.5B 11.48B USD | 19.00 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
-0.67
|
$10.07B 11.01B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.07B 11.01B USD | 6.69 | $2.21 2.42 USD | |
| Orkla ASA OKL.F | $10 10.93 USD |
+3.25
|
$10.06B 11B USD | $346 378.22 USD | $9.74 10.65 USD | $10 10.93 USD | $10.06B 11B USD | 19.60 | $0.51 0.56 USD | |
| Conagra Brands, Inc. CAO.F | $21 22.95 USD |
-2.94
|
$10.02B 10.96B USD | $243 265.63 USD | $21 22.95 USD | $22 24.05 USD | $10.02B 10.96B USD | 34.99 | $0.6 0.66 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-2.56
|
$9.88B 10.8B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.81 0.89 USD | $9.88B 10.8B USD | 6.90 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.2 45.04 USD |
-12.71
|
$9.77B 10.68B USD | $634 693.05 USD | $41.2 45.04 USD | $41.2 45.04 USD | $9.77B 10.68B USD | 10.27 | $4.01 4.38 USD | |
| The Campbell's Company CSC.F | $31.65 34.6 USD |
+0.54
|
$9.5B 10.39B USD | $90 98.38 USD | $31.65 34.6 USD | $31.65 34.6 USD | $9.5B 10.39B USD | 20.82 | $1.52 1.66 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.26 2.47 USD |
+5.61
|
$9.14B 9.99B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.14B 9.99B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.56 1.71 USD |
+0.65
|
$9.07B 9.91B USD | $27 29.51 USD | $1.54 1.68 USD | $1.56 1.71 USD | $9.07B 9.91B USD | 19.50 | $0.08 0.09 USD | |
| BellRing Brands, Inc. D51.F | $67.5 73.79 USD |
+3.05
|
$8.99B 9.82B USD | $17 18.58 USD | $66.5 72.69 USD | $67.5 73.79 USD | $8.99B 9.82B USD | 36.29 | $1.86 2.03 USD | |
| Kikkoman Corporation KIK.F | $8.6 9.4 USD |
-2.82
|
$8.11B 8.86B USD | $3 3.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.11B 8.86B USD | 21.50 | $0.4 0.44 USD | |
| Ingredion Incorporated CNP.F | $114.8 125.49 USD |
-0.13
|
$7.43B 8.12B USD | $46 50.28 USD | $114.8 125.49 USD | $114.8 125.49 USD | $7.43B 8.12B USD | 13.45 | $8.53 9.32 USD | |
| Saputo Inc. SB7.F | $16.42 17.95 USD |
-1.79
|
$6.94B 7.58B USD | $465 508.31 USD | $16.42 17.95 USD | $16.42 17.95 USD | $6.94B 7.58B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-1.75
|
$6.93B 7.58B USD | $8 8.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.93B 7.58B USD | 18.66 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
+0.93
|
$6.9B 7.55B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.9B 7.55B USD | 13.62 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.97 50.25 USD |
+0.72
|
$6.54B 7.15B USD | $30 32.79 USD | $45.97 50.25 USD | $45.97 50.25 USD | $6.54B 7.15B USD | 20.52 | $2.24 2.45 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
+2.47
|
$6.14B 6.71B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.14B 6.71B USD | 12.48 | $1.33 1.45 USD | |
| AAK AB (publ.) 6AA0.F | $22.74 24.86 USD |
+0.26
|
$6.01B 6.57B USD | $5 5.47 USD | $22.74 24.86 USD | $22.8 24.92 USD | $6.01B 6.57B USD | 18.48 | $1.23 1.34 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+0.93
|
$6B 6.56B USD | $200 218.63 USD | $21.4 23.39 USD | $21.6 23.61 USD | $6B 6.56B USD | 19.45 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
-0.94
|
$5.89B 6.43B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.89B 6.43B USD | 19.09 | $0.55 0.6 USD | |
| Post Holdings, Inc. 2PO.F | $98.5 107.67 USD |
0
|
$5.61B 6.13B USD | $30 32.79 USD | $97.5 106.58 USD | $98.5 107.67 USD | $5.61B 6.13B USD | 18.48 | $5.33 5.83 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.7 20.44 USD |
-2.09
|
$5.58B 6.1B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.58B 6.1B USD | 18.88 | $0.99 1.08 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
-1.73
|
$5.55B 6.07B USD | $160 174.9 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.55B 6.07B USD | 11.33 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.7 31.37 USD |
+1.34
|
$4.63B 5.06B USD | $45 49.19 USD | $28.66 31.33 USD | $28.96 31.66 USD | $4.63B 5.06B USD | 30.53 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $140 153.04 USD |
-16.67
|
$3.86B 4.22B USD | $25 27.33 USD | $140 153.04 USD | $141 154.13 USD | $3.86B 4.22B USD | 25.97 | $5.39 5.89 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.43 USD |
-1.98
|
$3.67B 4.01B USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.67B 4.01B USD | 7.91 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.68 5.12 USD |
+3.08
|
$3.55B 3.89B USD | $1.57K 1.72K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.55B 3.89B USD | 39.00 | $0.12 0.13 USD | |
| Glanbia plc GL9.F | $11.2 12.24 USD |
+13.13
|
$3.28B 3.58B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.28B 3.58B USD | 20.36 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $33 36.07 USD |
-1.2
|
$3.27B 3.58B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $3.27B 3.58B USD | 19.64 | $1.68 1.84 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
0
|
$3.26B 3.56B USD | $11 12.02 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.56B USD | 23.80 | $2.52 2.75 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.1 12.13 USD |
-0.89
|
$3.24B 3.55B USD | $431 471.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.24B 3.55B USD | 16.32 | $0.68 0.74 USD | |
| Flowers Foods, Inc. FWF.F | $15.2 16.62 USD |
-1.3
|
$3.21B 3.51B USD | $1.18K 1.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 14.75 | $1.03 1.13 USD | |
| Freshpet, Inc. 7FP.F | $63.98 69.94 USD |
-0.5
|
$3.12B 3.41B USD | $74 80.89 USD | $63.98 69.94 USD | $63.98 69.94 USD | $3.12B 3.41B USD | 78.02 | $0.82 0.9 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
-2.52
|
$2.94B 3.21B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.94B 3.21B USD | 19.33 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
+1.02
|
$2.82B 3.08B USD | $23 25.14 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.82B 3.08B USD | 15.83 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
+0.89
|
$2.74B 3B USD | $179 195.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.74B 3B USD | 11.30 | $0.01 0.01 USD | |
| Nomad Foods Limited 0NH.F | $17.2 18.8 USD |
+2.38
|
$2.73B 2.99B USD | $120 131.18 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.73B 2.99B USD | 12.28 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $17.22 18.82 USD |
+0.94
|
$2.67B 2.92B USD | $1K 1.09K USD | $17.16 18.76 USD | $17.22 18.82 USD | $2.67B 2.92B USD | 12.75 | $1.35 1.48 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.76 3.02 USD |
-8
|
$2.64B 2.88B USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.64B 2.88B USD | 9.19 | $0.3 0.33 USD | |
| Südzucker AG SZU1.F | $5.6 6.12 USD |
+0.9
|
$2.45B 2.67B USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.45B 2.67B USD | 50.90 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.92 13.03 USD |
+0.76
|
$2.44B 2.67B USD | $250 273.28 USD | $11.88 12.99 USD | $11.99 13.11 USD | $2.44B 2.67B USD | 54.18 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
+1.39
|
$2.32B 2.54B USD | $217 237.21 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.32B 2.54B USD | 9.60 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.82 4.18 USD |
+1.33
|
$2.32B 2.53B USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.32B 2.53B USD | 10.05 | $0.38 0.42 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-1.72
|
$2.18B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.38B USD | 16.44 | $1.04 1.14 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48 52.47 USD |
-2.04
|
$2.15B 2.35B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.15B 2.35B USD | 27.90 | $1.72 1.88 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
0
|
$2.14B 2.34B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.14B 2.34B USD | 15.56 | $0.88 0.96 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+1.75
|
$2.06B 2.26B USD | $460 502.84 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.06B 2.26B USD | 15.46 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.9 17.38 USD |
+2.58
|
$2.02B 2.21B USD | $17 18.58 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 31.80 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.6 31.26 USD |
+0.7
|
$1.89B 2.06B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.06B USD | 36.20 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
-1.57
|
$1.74B 1.9B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.74B 1.9B USD | 15.62 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
-1.97
|
$1.73B 1.89B USD | $76 83.08 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.73B 1.89B USD | 18.62 | $1.6 1.75 USD | |
| Kagome Co., Ltd. 5EW.F | $18.1 19.79 USD |
+1.12
|
$1.71B 1.87B USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.71B 1.87B USD | 17.07 | $1.06 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.2 22.08 USD |
-2.88
|
$1.69B 1.84B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.69B 1.84B USD | 20.40 | $0.99 1.08 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
-1.89
|
$1.63B 1.78B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.63B 1.78B USD | 11.30 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.51 1.65 USD |
+2.03
|
$1.51B 1.65B USD | $450 491.91 USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.51B 1.65B USD | 16.77 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.32 4.72 USD |
+1.41
|
$1.44B 1.58B USD | $451 493 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.44B 1.58B USD | 12.70 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.02 2.21 USD |
+4.66
|
$1.26B 1.38B USD | $24 26.24 USD | $2 2.19 USD | $2.02 2.21 USD | $1.26B 1.38B USD | 18.36 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.88 USD |
-0.62
|
$1.19B 1.31B USD | $24 26.24 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.19B 1.31B USD | 11.50 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.8 39.13 USD |
-1.65
|
$1.16B 1.27B USD | $100 109.31 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.16B 1.27B USD | 20.69 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 8.86 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-0.73
|
$1.14B 1.25B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.14B 1.25B USD | 9.06 | $0.03 0.03 USD | |
| Bega Cheese Limited B6G.F | $3.32 3.63 USD |
+5.73
|
$1.06B 1.16B USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.06B 1.16B USD | 55.33 | $0.06 0.07 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
-2.53
|
$1.06B 1.15B USD | $140 153.04 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.06B 1.15B USD | 8.23 | $1.87 2.04 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
-2.19
|
$1.05B 1.15B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 6.14 | $2.18 2.38 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.4 22.3 USD |
+2
|
$1.05B 1.14B USD | $74 80.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.05B 1.14B USD | 45.33 | $0.45 0.49 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.15 26.4 USD |
-2.82
|
$1.02B 1.12B USD | $219 239.4 USD | $24.15 26.4 USD | $24.15 26.4 USD | $1.02B 1.12B USD | 10.92 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
+2.94
|
$989.44M 1.08B USD | $3.8K 4.15K USD | $2.1 2.3 USD | $2.1 2.3 USD | $989.44M 1.08B USD | 0.18 | $11.66 12.75 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-0.7
|
$985.83M 1.08B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $985.83M 1.08B USD | 11.05 | $2.57 2.81 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$946.47M 1.03B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $946.47M 1.03B USD | 20.39 | $0.51 0.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $20.2 22.08 USD |
+1.51
|
$862.74M 943.09M USD | $17 18.58 USD | $19.8 21.64 USD | $20.2 22.08 USD | $862.74M 943.09M USD | 26.57 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
-0.6
|
$859.7M 939.77M USD | $69 75.43 USD | $65.8 71.93 USD | $66.2 72.37 USD | $859.7M 939.77M USD | 8.22 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+0.63
|
$766.49M 837.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $766.49M 837.87M USD | 16.00 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $17.12 18.71 USD |
+2.03
|
$749.5M 819.3M USD | $110 120.24 USD | $17.12 18.71 USD | $17.12 18.71 USD | $749.5M 819.3M USD | 4.75 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.75 12.84 USD |
+0.86
|
$746.85M 816.41M USD | $250 273.28 USD | $11.75 12.84 USD | $11.75 12.84 USD | $746.85M 816.41M USD | 195.83 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9599 1.05 USD |
-0.52
|
$646.41M 706.61M USD | $850 929.16 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $646.41M 706.61M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
+11.11
|
$630.45M 689.17M USD | $10 10.93 USD | $55 60.12 USD | $60 65.59 USD | $630.45M 689.17M USD | 19.35 | $3.1 3.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+4.31
|
$629.16M 687.75M USD | $88 96.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $629.16M 687.75M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
-5.26
|
$612.47M 669.52M USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $612.47M 669.52M USD | 13.04 | $4.14 4.53 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $87.6 95.76 USD |
+0.69
|
$596.61M 652.18M USD | $1.32K 1.44K USD | $85.2 93.14 USD | $89 97.29 USD | $596.61M 652.18M USD | 14.22 | $6.16 6.73 USD | |
| Herbalife Ltd. HOO.F | $5.85 6.39 USD |
-4.6
|
$595.8M 651.3M USD | $410 448.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $595.8M 651.3M USD | 2.42 | $2.41 2.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}