Биржа: Frankfurt Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (185)
Frankfurt (185)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Все секторы
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-21.43
|
$55.81M 61M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $55.81M 61M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90 98.38 USD |
-0.22
|
$231.8B 253.39B USD | $4.72K 5.16K USD | $90 98.38 USD | $90 98.38 USD | $231.8B 253.39B USD | 20.17 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $73.32 80.15 USD |
+0.47
|
$47.37B 51.79B USD | $9 9.84 USD | $72.7 79.47 USD | $73.32 80.15 USD | $47.37B 51.79B USD | 23.42 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.98 25.11 USD |
+0.07
|
$27.19B 29.72B USD | $1.35K 1.48K USD | $22.98 25.11 USD | $23.08 25.22 USD | $27.19B 29.72B USD | 11.96 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
-0.53
|
$25.83B 28.23B USD | $50 54.66 USD | $46.99 51.37 USD | $47 51.38 USD | $25.83B 28.23B USD | 11.80 | $3.98 4.35 USD | |
| Kellanova KEL.F | $70 76.52 USD |
-1.13
|
$24.48B 26.76B USD | $40 43.73 USD | $70 76.52 USD | $70.24 76.78 USD | $24.48B 26.76B USD | 20.17 | $3.47 3.79 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+1.3
|
$21.93B 23.97B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $21.93B 23.97B USD | 103.57 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $65.22 71.29 USD |
-0.91
|
$17.57B 19.21B USD | $200 218.63 USD | $65.22 71.29 USD | $65.22 71.29 USD | $17.57B 19.21B USD | 25.77 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
-1.56
|
$17.46B 19.08B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $17.46B 19.08B USD | 24.90 | $2.53 2.77 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-1.64
|
$17.18B 18.78B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.18B 18.78B USD | 11.42 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$16.98B 18.56B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.98B 18.56B USD | 11.23 | $2.1 2.3 USD | |
| Kerry Group plc KRZ.F | $97.4 106.47 USD |
-0.56
|
$16.01B 17.5B USD | $30 32.79 USD | $97.4 106.47 USD | $97.4 106.47 USD | $16.01B 17.5B USD | 25.03 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
-0.52
|
$15.9B 17.38B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.9B 17.38B USD | 24.80 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
-1.58
|
$14.7B 16.07B USD | $380 415.39 USD | $26.73 29.22 USD | $26.73 29.22 USD | $14.7B 16.07B USD | 22.46 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDE.F | $23.48 25.67 USD |
-1.01
|
$11.53B 12.6B USD | $100 109.31 USD | $23.48 25.67 USD | $23.6 25.8 USD | $11.53B 12.6B USD | 20.77 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.8499 0.93 USD |
+4.94
|
$11.28B 12.34B USD | $3.15K 3.45K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $11.28B 12.34B USD | 7.72 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
0
|
$10.76B 11.76B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.76B 11.76B USD | 7.22 | $2.2 2.4 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-1.72
|
$10.09B 11.03B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.09B 11.03B USD | 17.53 | $0.13 0.14 USD | |
| Orkla ASA OKL.F | $9.56 10.45 USD |
-1.75
|
$9.62B 10.52B USD | $540 590.29 USD | $9.56 10.45 USD | $9.56 10.45 USD | $9.62B 10.52B USD | 17.38 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-4.71
|
$9.42B 10.3B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.42B 10.3B USD | 16.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.08 20.85 USD |
-0.98
|
$9.25B 10.11B USD | $60 65.59 USD | $19.08 20.85 USD | $19.08 20.85 USD | $9.25B 10.11B USD | 31.79 | $0.6 0.66 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
-2.02
|
$9.2B 10.06B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.2B 10.06B USD | 8.73 | $4.44 4.85 USD | |
| The J. M. Smucker Company JM2.F | $83.96 91.78 USD |
+0.45
|
$8.93B 9.77B USD | $5 5.47 USD | $81.86 89.48 USD | $83.96 91.78 USD | $8.93B 9.77B USD | 0 | -$10.13 -11.07 USD | |
| The Campbell's Company CSC.F | $29 31.7 USD |
-2.16
|
$8.65B 9.45B USD | $30 32.79 USD | $28.81 31.49 USD | $29 31.7 USD | $8.65B 9.45B USD | 22.13 | $1.31 1.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
-1.53
|
$7.67B 8.38B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.67B 8.38B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $118.75 129.81 USD |
-1.37
|
$7.67B 8.38B USD | $46 50.28 USD | $118.75 129.81 USD | $118.75 129.81 USD | $7.67B 8.38B USD | 14.34 | $8.28 9.05 USD | |
| Kikkoman Corporation KIK.F | $7.7 8.42 USD |
+0.65
|
$7.37B 8.06B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.37B 8.06B USD | 19.74 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
-0.58
|
$7.28B 7.96B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.28B 7.96B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.28 1.4 USD |
-0.78
|
$7.21B 7.88B USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.21B 7.88B USD | 16.00 | $0.08 0.09 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.14 52.62 USD |
-0.7
|
$6.81B 7.44B USD | $140 153.04 USD | $48.14 52.62 USD | $48.14 52.62 USD | $6.81B 7.44B USD | 21.58 | $2.23 2.44 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-0.9
|
$6.76B 7.39B USD | $1.63K 1.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.76B 7.39B USD | 13.75 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+0.89
|
$6.59B 7.2B USD | $1.13K 1.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
-3.81
|
$6.41B 7.01B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.41B 7.01B USD | 27.00 | $1.87 2.04 USD | |
| AAK AB (publ.) 6AA0.F | $23.96 26.19 USD |
-1.4
|
$6.22B 6.8B USD | $450 491.91 USD | $23.96 26.19 USD | $23.96 26.19 USD | $6.22B 6.8B USD | 19.32 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $95.5 104.39 USD |
-0.52
|
$5.38B 5.89B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.38B 5.89B USD | 19.37 | $4.93 5.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
-0.68
|
$5.31B 5.8B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.31B 5.8B USD | 11.13 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
0
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
-1.81
|
$5.26B 5.75B USD | $35 38.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.26B 5.75B USD | 8.81 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
+0.53
|
$5.24B 5.73B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.24B 5.73B USD | 16.78 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-0.52
|
$5.21B 5.69B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.21B 5.69B USD | 16.90 | $1.13 1.24 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.09 29.61 USD |
-1.06
|
$4.28B 4.68B USD | $10 10.93 USD | $27.09 29.61 USD | $27.09 29.61 USD | $4.28B 4.68B USD | 28.81 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
-2.03
|
$4.03B 4.4B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.03B 4.4B USD | 26.90 | $5.39 5.89 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-2.31
|
$3.92B 4.28B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.92B 4.28B USD | 8.43 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-1.03
|
$3.37B 3.69B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.37B 3.69B USD | 34.84 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.33B 3.64B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.33B 3.64B USD | 11.22 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $66.14 72.3 USD |
-3.45
|
$3.3B 3.61B USD | $6 6.56 USD | $66.14 72.3 USD | $66.14 72.3 USD | $3.3B 3.61B USD | 254.38 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-0.82
|
$3.26B 3.56B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.26B 3.56B USD | 20.71 | $2.92 3.19 USD | |
| Glanbia plc GL9.F | $12.46 13.62 USD |
-2.04
|
$3.18B 3.48B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $3.18B 3.48B USD | 22.65 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$2.99B 3.27B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.99B 3.27B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-1.32
|
$2.98B 3.25B USD | $2 2.19 USD | $30 32.79 USD | $30 32.79 USD | $2.98B 3.25B USD | 18.86 | $1.59 1.74 USD | |
| Flowers Foods, Inc. FWF.F | $14 15.3 USD |
-4.11
|
$2.96B 3.23B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $2.96B 3.23B USD | 14.89 | $0.94 1.03 USD | |
| Kewpie Corporation QPJ.F | $19.9 21.75 USD |
+1.53
|
$2.82B 3.08B USD | $23 25.14 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.82B 3.08B USD | 16.17 | $1.23 1.34 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
+0.9
|
$2.81B 3.07B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.81B 3.07B USD | 18.98 | $0.59 0.64 USD | |
| Ebro Foods, S.A. AZU.F | $17.88 19.55 USD |
-0.22
|
$2.8B 3.06B USD | $65 71.05 USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.8B 3.06B USD | 13.24 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.6B 2.84B USD | $1.58K 1.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.6B 2.84B USD | 5.08 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.8 17.27 USD |
-1.25
|
$2.46B 2.68B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.46B 2.68B USD | 12.74 | $1.24 1.36 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.31 USD |
+0.25
|
$2.35B 2.57B USD | $44 48.1 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.35B 2.57B USD | 14.59 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.45 8.14 USD |
-1.32
|
$2.34B 2.56B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.34B 2.56B USD | 14.05 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
-0.97
|
$2.32B 2.54B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $2.32B 2.54B USD | 30.17 | $1.69 1.85 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
0
|
$2.3B 2.51B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.51B USD | 10.57 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
-0.96
|
$2.27B 2.48B USD | $3 3.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-1.16
|
$2.27B 2.48B USD | $1.5K 1.64K USD | $11.03 12.06 USD | $11.05 12.08 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
+0.57
|
$2.21B 2.42B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.21B 2.42B USD | 36.87 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $16.3 17.82 USD |
-0.61
|
$2.07B 2.26B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 16.13 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
-3.33
|
$2.02B 2.2B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.2B USD | 13.64 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 52.69 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-2.53
|
$1.75B 1.91B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.75B 1.91B USD | 18.66 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-3.01
|
$1.73B 1.89B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 15.73 | $1.64 1.79 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.01
|
$1.65B 1.8B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.65B 1.8B USD | 50.51 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
-1.97
|
$1.49B 1.63B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.49B 1.63B USD | 16.55 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
0
|
$1.49B 1.63B USD | $10K 10.93K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.49B 1.63B USD | 22.36 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
0
|
$1.48B 1.62B USD | $1.35K 1.48K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.48B 1.62B USD | 12.74 | $0.35 0.38 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+0.52
|
$1.25B 1.36B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.36B USD | 24.74 | $1.56 1.71 USD | |
| Greencore Group plc GCG.F | $2.68 2.93 USD |
+2.29
|
$1.22B 1.34B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.34B USD | 0.22 | $11.72 12.81 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-2.38
|
$1.2B 1.31B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 11.71 | $0.07 0.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.2 28.64 USD |
-1.5
|
$1.12B 1.23B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.12B 1.23B USD | 11.85 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
0
|
$1.09B 1.19B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 12.71 | $1.25 1.37 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1.05B 1.15B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.05B 1.15B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-1.59
|
$1.04B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.04B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.9 14.1 USD |
-2.27
|
$1.01B 1.1B USD | $750 819.85 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.01B 1.1B USD | 7.67 | $1.68 1.84 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.66 | $2.4 2.62 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+0.65
|
$967.58M 1.06B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $967.58M 1.06B USD | 52.00 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+0.88
|
$950.1M 1.04B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $950.1M 1.04B USD | 29.23 | $0.78 0.85 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.8 20.55 USD |
-3.09
|
$949.4M 1.04B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $949.4M 1.04B USD | 208.88 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$917.18M 1B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $917.18M 1B USD | 19.80 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.34 1.46 USD |
+0.75
|
$891.45M 974.47M USD | $6.42K 7.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $891.45M 974.47M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $65.4 71.49 USD |
0
|
$859.63M 939.69M USD | $40 43.73 USD | $65.4 71.49 USD | $65.4 71.49 USD | $859.63M 939.69M USD | 8.17 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
+0.57
|
$847.11M 926.01M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $847.11M 926.01M USD | 17.50 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
+1.64
|
$800.27M 874.8M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $800.27M 874.8M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.56 19.2 USD |
-0.68
|
$756.54M 827M USD | $100 109.31 USD | $17.56 19.2 USD | $17.56 19.2 USD | $756.54M 827M USD | 4.70 | $3.73 4.08 USD | |
| Herbalife Ltd. HOO.F | $6.89 7.54 USD |
-3.61
|
$702.13M 767.53M USD | $855 934.63 USD | $6.89 7.54 USD | $6.89 7.54 USD | $702.13M 767.53M USD | 2.87 | $2.4 2.62 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-2.73
|
$648.5M 708.9M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $648.5M 708.9M USD | 12.95 | $4.13 4.51 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
-1.88
|
$632.08M 690.95M USD | $40 43.73 USD | $17.76 19.41 USD | $17.8 19.46 USD | $632.08M 690.95M USD | 37.78 | $0.47 0.51 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
-8.46
|
$630.73M 689.47M USD | $115 125.71 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.73M 689.47M USD | 19.19 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.6 100.13 USD |
-1.08
|
$623.86M 681.96M USD | $447 488.63 USD | $91.6 100.13 USD | $91.6 100.13 USD | $623.86M 681.96M USD | 14.63 | $6.26 6.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}