![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Биржа: Frankfurt Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (185)
Frankfurt (185)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Все секторы
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+0.92
|
$2.4B 2.62B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.4B 2.62B USD | 6.11 | $0.09 0.1 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
+0.43
|
$242.35B 264.92B USD | $2.02K 2.21K USD | $94 102.75 USD | $95.8 104.72 USD | $242.35B 264.92B USD | 21.40 | $4.4 4.81 USD | |
| Danone S.A. BSN.F | $72.4 79.14 USD |
+1.43
|
$46.64B 50.98B USD | $538 588.11 USD | $71.7 78.38 USD | $72.54 79.3 USD | $46.64B 50.98B USD | 23.13 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $30.3 33.12 USD |
+6.56
|
$36.9B 40.34B USD | $2.84K 3.1K USD | $29.5 32.24 USD | $30.73 33.59 USD | $36.9B 40.34B USD | 14.42 | $2.1 2.3 USD | |
| General Mills, Inc. GRM.F | $61.96 67.73 USD |
+3.01
|
$34.15B 37.34B USD | $824 900.74 USD | $59.21 64.72 USD | $61.96 67.73 USD | $34.15B 37.34B USD | 14.54 | $4.26 4.66 USD | |
| Kellanova KEL.F | $75.56 82.6 USD |
-1.1
|
$26.47B 28.94B USD | $95 103.85 USD | $75.42 82.44 USD | $75.56 82.6 USD | $26.47B 28.94B USD | 20.98 | $3.6 3.94 USD | |
| McCormick & Company, Incorporated MCX.F | $76.22 83.32 USD |
+1.22
|
$21.14B 23.11B USD | $27 29.51 USD | $76.22 83.32 USD | $76.22 83.32 USD | $21.14B 23.11B USD | 28.12 | $2.71 2.96 USD | |
| McCormick & Company, Incorporated MCX0.F | $76 83.08 USD |
+2.01
|
$20.75B 22.68B USD | $11 12.02 USD | $73 79.8 USD | $76 83.08 USD | $20.75B 22.68B USD | 28.14 | $2.7 2.95 USD | |
| Ajinomoto Co., Inc. AJI.F | $37.42 40.91 USD |
+0.51
|
$19.4B 21.21B USD | $1K 1.09K USD | $37.42 40.91 USD | $37.42 40.91 USD | $19.4B 21.21B USD | 32.82 | $1.14 1.25 USD | |
| Associated British Foods plc AFO1.F | $23.06 25.21 USD |
+0.39
|
$16.66B 18.21B USD | $100 109.31 USD | $23.06 25.21 USD | $23.06 25.21 USD | $16.66B 18.21B USD | 9.98 | $2.31 2.53 USD | |
| Associated British Foods plc AFO2.F | $22.6 24.7 USD |
-0.88
|
$16.33B 17.85B USD | $14 15.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.33B 17.85B USD | 9.78 | $2.31 2.53 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
+0.52
|
$16.15B 17.66B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $16.15B 17.66B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $97 106.03 USD |
+0.05
|
$16.08B 17.58B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $16.08B 17.58B USD | 24.93 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $28.5 31.15 USD |
+6.74
|
$15.89B 17.37B USD | $300 327.94 USD | $27.52 30.08 USD | $28.5 31.15 USD | $15.89B 17.37B USD | 22.26 | $1.28 1.4 USD | |
| Conagra Brands, Inc. CAO.F | $26.2 28.64 USD |
+5.12
|
$12.67B 13.85B USD | $439 479.89 USD | $24.75 27.06 USD | $26.2 28.64 USD | $12.67B 13.85B USD | 27.57 | $0.95 1.04 USD | |
| Pilgrim's Pride Corporation 6PP.F | $50 54.66 USD |
+3.31
|
$12.31B 13.45B USD | $525 573.9 USD | $50 54.66 USD | $50 54.66 USD | $12.31B 13.45B USD | 11.82 | $4.23 4.62 USD | |
| The J. M. Smucker Company JM2.F | $109 119.15 USD |
+5.36
|
$11.6B 12.68B USD | $6 6.56 USD | $107.3 117.29 USD | $109 119.15 USD | $11.6B 12.68B USD | 0 | -$2.22 -2.4 USD | |
| The Campbell's Company CSC.F | $38.36 41.93 USD |
-1.13
|
$11.44B 12.5B USD | $180 196.76 USD | $38.36 41.93 USD | $38.36 41.93 USD | $11.44B 12.5B USD | 23.97 | $1.6 1.75 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
-1.52
|
$11.24B 12.29B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $11.24B 12.29B USD | 20.00 | $0.13 0.14 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
0
|
$10.48B 11.45B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.48B 11.45B USD | 8.77 | $0.09 0.1 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
0
|
$10.48B 11.45B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.48B 11.45B USD | 8.95 | $1.73 1.89 USD | |
| JDE Peet's N.V. JDE.F | $18.91 20.67 USD |
+5.29
|
$9.31B 10.18B USD | $100 109.31 USD | $18.4 20.11 USD | $18.91 20.67 USD | $9.31B 10.18B USD | 16.73 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.17 10.02 USD |
+0.44
|
$9.24B 10.1B USD | $568 620.9 USD | $9.17 10.02 USD | $9.17 10.02 USD | $9.24B 10.1B USD | 17.62 | $0.52 0.57 USD | |
| Orkla ASA OKL0.F | $8.85 9.67 USD |
+1.72
|
$9.2B 10.06B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.2B 10.06B USD | 17.01 | $0.52 0.57 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.18 2.38 USD |
-0.91
|
$8.72B 9.53B USD | $10.12K 11.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.72B 9.53B USD | 15.57 | $0.14 0.15 USD | |
| Kikkoman Corporation KIK.F | $9 9.84 USD |
+1.12
|
$8.7B 9.51B USD | $216 236.12 USD | $9 9.84 USD | $9 9.84 USD | $8.7B 9.51B USD | 81.81 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-3.4
|
$8.3B 9.07B USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.3B 9.07B USD | 17.75 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $124 135.55 USD |
+2.31
|
$7.99B 8.73B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $7.99B 8.73B USD | 13.76 | $9.01 9.85 USD | |
| BellRing Brands, Inc. D51.F | $61.5 67.23 USD |
-2.38
|
$7.94B 8.68B USD | $60 65.59 USD | $61.5 67.23 USD | $62.5 68.32 USD | $7.94B 8.68B USD | 31.21 | $1.97 2.15 USD | |
| Saputo Inc. SB7.F | $16.29 17.81 USD |
-0.15
|
$7.02B 7.67B USD | $204 223 USD | $16.29 17.81 USD | $16.29 17.81 USD | $7.02B 7.67B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.65 53.18 USD |
+2.38
|
$6.99B 7.65B USD | $102 111.5 USD | $48.65 53.18 USD | $48.65 53.18 USD | $6.99B 7.65B USD | 20.61 | $2.36 2.58 USD | |
| AAK AB (publ.) 6AA0.F | $26.7 29.19 USD |
+0.91
|
$6.93B 7.58B USD | $55 60.12 USD | $26.6 29.08 USD | $26.7 29.19 USD | $6.93B 7.58B USD | 21.53 | $1.24 1.36 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.86B 7.5B USD | $11.09K 12.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.86B 7.5B USD | 14.50 | $0.04 0.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$6.81B 7.44B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.81B 7.44B USD | 14.00 | $0.04 0.04 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.9 18.47 USD |
+0.6
|
$6.15B 6.73B USD | $110 120.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.15B 6.73B USD | 12.51 | $1.35 1.48 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
-0.93
|
$5.99B 6.54B USD | $60 65.59 USD | $106 115.87 USD | $108 118.06 USD | $5.99B 6.54B USD | 18.82 | $5.63 6.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19.1 20.88 USD |
+3.24
|
$5.72B 6.25B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.72B 6.25B USD | 18.91 | $1.01 1.1 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.4 22.3 USD |
+3.03
|
$5.53B 6.04B USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.53B 6.04B USD | 18.05 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10 10.93 USD |
+2.04
|
$5.47B 5.98B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 17.85 | $0.56 0.61 USD | |
| Lancaster Colony Corporation LC1.F | $176 192.39 USD |
+2.92
|
$5.05B 5.52B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $5.05B 5.52B USD | 33.39 | $5.27 5.76 USD | |
| Darling Ingredients Inc. 43D.F | $29.34 32.07 USD |
-2.07
|
$4.9B 5.36B USD | $200 218.63 USD | $29.34 32.07 USD | $29.42 32.16 USD | $4.9B 5.36B USD | 18.33 | $1.6 1.75 USD | |
| BRF S.A. P5Y.F | $3.02 3.3 USD |
+2.72
|
$4.88B 5.33B USD | $3.75K 4.1K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.88B 5.33B USD | 8.16 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $91.48 100 USD |
+8.93
|
$4.48B 4.9B USD | $100 109.31 USD | $91.48 100 USD | $91.48 100 USD | $4.48B 4.9B USD | 106.37 | $0.86 0.94 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.44 0.48 USD |
+11.68
|
$4.18B 4.57B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.44 0.48 USD | $4.18B 4.57B USD | 7.33 | $0.06 0.07 USD | |
| Flowers Foods, Inc. FWF.F | $17.8 19.46 USD |
+3.49
|
$3.77B 4.12B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.77B 4.12B USD | 16.33 | $1.09 1.19 USD | |
| The a2 Milk Company Limited 14L.F | $4.56 4.98 USD |
-1.15
|
$3.39B 3.71B USD | $3.07K 3.36K USD | $4.56 4.98 USD | $4.66 5.09 USD | $3.39B 3.71B USD | 37.98 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
0
|
$3.19B 3.49B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.19B 3.49B USD | 22.85 | $2.56 2.8 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.7 11.7 USD |
0
|
$3.11B 3.4B USD | $431 471.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.11B 3.4B USD | 15.50 | $0.69 0.75 USD | |
| NH Foods Ltd. NI6.F | $29.2 31.92 USD |
0
|
$2.91B 3.18B USD | $350 382.6 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.91B 3.18B USD | 17.07 | $1.71 1.87 USD | |
| Nichirei Corporation NI3.F | $22.2 24.27 USD |
+1.83
|
$2.84B 3.1B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.84B 3.1B USD | 18.04 | $1.23 1.34 USD | |
| Nomad Foods Limited 0NH.F | $18.3 20 USD |
-2.66
|
$2.83B 3.09B USD | $500 546.57 USD | $18.3 20 USD | $18.3 20 USD | $2.83B 3.09B USD | 13.07 | $1.4 1.53 USD | |
| Glanbia plc GL9.F | $10.98 12 USD |
-0.18
|
$2.79B 3.05B USD | $18 19.68 USD | $9.8 10.71 USD | $10.98 12 USD | $2.79B 3.05B USD | 10.55 | $1.04 1.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-0.84
|
$2.74B 2.99B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.74B 2.99B USD | 11.80 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $18.2 19.9 USD |
+4.6
|
$2.61B 2.85B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.61B 2.85B USD | 18.95 | $0.96 1.05 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.26 4.66 USD |
+1
|
$2.6B 2.84B USD | $50 54.66 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.6B 2.84B USD | 11.21 | $0.38 0.42 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.2 8.96 USD |
+1.23
|
$2.57B 2.81B USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.57B 2.81B USD | 10.78 | $0.76 0.83 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+2.12
|
$2.57B 2.81B USD | $30 32.79 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.57B 2.81B USD | 12.11 | $1.35 1.48 USD | |
| Südzucker AG SZU1.F | $5.4 5.9 USD |
+2.86
|
$2.38B 2.6B USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.38B 2.6B USD | 49.09 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.38 12.44 USD |
+0.26
|
$2.32B 2.54B USD | $919 1K USD | $11.26 12.31 USD | $11.5 12.57 USD | $2.32B 2.54B USD | 51.72 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
0
|
$2.28B 2.49B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.28B 2.49B USD | 35.17 | $1.45 1.59 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
+1.71
|
$2.27B 2.48B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.27B 2.48B USD | 16.79 | $1.06 1.16 USD | |
| Tiger Brands Limited UG5A.F | $13.4 14.65 USD |
+0.75
|
$2.15B 2.35B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.15B 2.35B USD | 14.10 | $0.95 1.04 USD | |
| Central Garden & Pet Company GP7A.F | $28.8 31.48 USD |
+0.7
|
$2.04B 2.22B USD | $19 20.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.04B 2.22B USD | 17.04 | $1.69 1.85 USD | |
| Central Garden & Pet Company GP7.F | $34.2 37.39 USD |
+0.59
|
$2.03B 2.22B USD | $179 195.67 USD | $34 37.17 USD | $34.2 37.39 USD | $2.03B 2.22B USD | 20.23 | $1.69 1.85 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.1 17.6 USD |
0
|
$2.01B 2.2B USD | $700 765.19 USD | $16 17.49 USD | $16.1 17.6 USD | $2.01B 2.2B USD | 31.56 | $0.51 0.56 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.14 2.34 USD |
+0.94
|
$1.98B 2.17B USD | $258 282.03 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.98B 2.17B USD | 7.13 | $0.3 0.33 USD | |
| Premier Foods plc FOJ1.F | $2.12 2.32 USD |
-2.75
|
$1.83B 2B USD | $99 108.22 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.83B 2B USD | 14.13 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
0
|
$1.83B 2B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.83B 2B USD | 35.25 | $0.8 0.87 USD | |
| Kagome Co., Ltd. 5EW.F | $18.7 20.44 USD |
+1.63
|
$1.76B 1.92B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $1.76B 1.92B USD | 10.74 | $1.74 1.9 USD | |
| Nissui Corporation 71N.F | $5.45 5.96 USD |
+0.93
|
$1.71B 1.87B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.71B 1.87B USD | 11.59 | $0.47 0.51 USD | |
| Yihai International Holding Ltd. YIR.F | $1.69 1.85 USD |
-4.52
|
$1.64B 1.79B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.64B 1.79B USD | 15.36 | $0.11 0.12 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
-0.53
|
$1.58B 1.73B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.58B 1.73B USD | 18.89 | $1 1.09 USD | |
| AVI Limited IZ6.F | $4.64 5.07 USD |
-3.33
|
$1.55B 1.69B USD | $2.09K 2.28K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.55B 1.69B USD | 13.25 | $0.35 0.38 USD | |
| TreeHouse Foods, Inc. T4H.F | $29 31.7 USD |
+2.84
|
$1.47B 1.6B USD | $312 341.06 USD | $29 31.7 USD | $29 31.7 USD | $1.47B 1.6B USD | 61.70 | $0.47 0.51 USD | |
| Fraser and Neave, Limited FNV2.F | $0.91 0.99 USD |
+2.25
|
$1.37B 1.5B USD | $1.12K 1.23K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.37B 1.5B USD | 13.00 | $0.07 0.08 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2899 0.32 USD |
0
|
$1.32B 1.45B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.32B 1.45B USD | 9.80 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2999 0.33 USD |
-1.97
|
$1.3B 1.42B USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.3B 1.42B USD | 9.93 | $0.03 0.03 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.2 39.57 USD |
-1.63
|
$1.16B 1.27B USD | $100 109.31 USD | $36 39.35 USD | $36.2 39.57 USD | $1.16B 1.27B USD | 20.68 | $1.75 1.91 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.3 17.82 USD |
+0.62
|
$1.12B 1.22B USD | $140 153.04 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.12B 1.22B USD | 8.57 | $1.9 2.08 USD | |
| Nippn Corporation 9X9.F | $13.6 14.87 USD |
+1.49
|
$1.07B 1.17B USD | $500 546.57 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.07B 1.17B USD | 6.15 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.28 2.49 USD |
+2.7
|
$1.05B 1.14B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.05B 1.14B USD | 0.19 | $11.83 12.93 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.35 26.62 USD |
-8.11
|
$1.05B 1.14B USD | $40 43.73 USD | $24.35 26.62 USD | $24.95 27.27 USD | $1.05B 1.14B USD | 8.79 | $2.77 3.03 USD | |
| Bakkavor Group plc 5I4.F | $1.74 1.9 USD |
0
|
$1.04B 1.13B USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.04B 1.13B USD | 15.81 | $0.11 0.12 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.6 31.26 USD |
+0.7
|
$982.06M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $982.06M 1.07B USD | 11.00 | $2.6 2.84 USD | |
| Bega Cheese Limited B6G.F | $2.9 3.17 USD |
+2.11
|
$923.26M 1.01B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $923.26M 1.01B USD | 48.33 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$908.62M 993.24M USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $908.62M 993.24M USD | 16.55 | $0.61 0.67 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
+8.33
|
$869.86M 950.88M USD | $300 327.94 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $869.86M 950.88M USD | 9.09 | $0.02 0.02 USD | |
| Herbalife Ltd. HOO.F | $8.11 8.86 USD |
-0.71
|
$820.51M 896.92M USD | $500 546.57 USD | $8.11 8.86 USD | $8.11 8.86 USD | $820.51M 896.92M USD | 3.49 | $2.32 2.54 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $67.5 73.79 USD |
+1.5
|
$803.42M 878.25M USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $803.42M 878.25M USD | 17.48 | $3.86 4.22 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.2 19.9 USD |
0
|
$765.17M 836.43M USD | $40 43.73 USD | $18 19.68 USD | $18.3 20 USD | $765.17M 836.43M USD | 23.63 | $0.77 0.84 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
0
|
$742.84M 812.03M USD | $142 155.23 USD | $55.6 60.78 USD | $55.6 60.78 USD | $742.84M 812.03M USD | 7.22 | $7.7 8.42 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.03 1.13 USD |
-2.83
|
$694.28M 758.94M USD | $1.84K 2.01K USD | $1.03 1.13 USD | $1.03 1.13 USD | $694.28M 758.94M USD | 17.16 | $0.06 0.07 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.5 11.48 USD |
-0.47
|
$665.46M 727.44M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $665.46M 727.44M USD | 175.00 | $0.06 0.07 USD | |
| SunOpta Inc. ZSK.F | $5.5 6.01 USD |
+2.42
|
$644.65M 704.69M USD | $80 87.45 USD | $5.5 6.01 USD | $5.5 6.01 USD | $644.65M 704.69M USD | 0 | -$0.09 -0.09 USD | |
| USANA Health Sciences, Inc. USJ.F | $30 32.79 USD |
0
|
$571.79M 625.04M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $571.79M 625.04M USD | 14.77 | $2.03 2.22 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.63 0.69 USD |
-0.79
|
$564.22M 616.77M USD | $1.6K 1.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $564.22M 616.77M USD | 10.50 | $0.06 0.07 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $52.5 57.39 USD |
0
|
$551.64M 603.02M USD | $8 8.75 USD | $52.5 57.39 USD | $52.5 57.39 USD | $551.64M 603.02M USD | 13.81 | $3.8 4.15 USD | |
| B&G Foods, Inc. DHR.F | $6.82 7.46 USD |
+8.32
|
$547.98M 599.02M USD | $200 218.63 USD | $6.82 7.46 USD | $6.96 7.61 USD | $547.98M 599.02M USD | 0 | -$2.95 -3.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}