$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: Frankfurt Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Специализированная розничная торговля (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,208.5 1321.05 USD
+0.33
$69.25B 75.7B USD $10 10.93 USD $1,208.5 1321.05 USD $1,208.5 1321.05 USD $69.25B 75.7B USD 33.47 $36.1 39.46 USD
AutoZone, Inc.  AZ5.F $3,385 3700.26 USD
-1.37
$57.16B 62.48B USD $8 8.75 USD $3,385 3700.26 USD $3,385 3700.26 USD $57.16B 62.48B USD 25.66 $131.88 144.16 USD
Tractor Supply Company  TR4.F $43.04 47.05 USD
-1.05
$22.82B 24.95B USD $44 48.1 USD $43.04 47.05 USD $43.04 47.05 USD $22.82B 24.95B USD 24.17 $1.78 1.95 USD
Williams-Sonoma, Inc.  WM1.F $141.05 154.19 USD
-4.57
$17.42B 19.04B USD $20 21.86 USD $141.05 154.19 USD $141.05 154.19 USD $17.42B 19.04B USD 18.10 $7.79 8.52 USD
Ulta Beauty, Inc.  34U.F $360.6 394.18 USD
+1.32
$16.28B 17.8B USD $10 10.93 USD $360.6 394.18 USD $360.7 394.29 USD $16.28B 17.8B USD 16.06 $22.45 24.54 USD
Genuine Parts Company  GPT.F $111.3 121.67 USD
+1.32
$15.45B 16.89B USD $1.33K 1.45K USD $111.3 121.67 USD $111.3 121.67 USD $15.45B 16.89B USD 20.64 $5.39 5.89 USD
Casey's General Stores, Inc.  CS2.F $388 424.14 USD
-1.02
$14.16B 15.48B USD $3 3.28 USD $388 424.14 USD $388 424.14 USD $14.16B 15.48B USD 30.55 $12.7 13.88 USD
Best Buy Co., Inc.  BUY.F $61.53 67.26 USD
-1.01
$13.03B 14.24B USD $88 96.2 USD $61.53 67.26 USD $61.53 67.26 USD $13.03B 14.24B USD 16.23 $3.79 4.14 USD
GameStop Corp.  GS2C.F $26.94 29.45 USD
-1.28
$12.05B 13.17B USD $4.18K 4.57K USD $26.91 29.42 USD $27.2 29.73 USD $12.05B 13.17B USD 92.89 $0.29 0.32 USD
DICK'S Sporting Goods, Inc.  DSG.F $150.3 164.3 USD
-2.05
$11.79B 12.89B USD $5 5.47 USD $150.3 164.3 USD $150.3 164.3 USD $11.79B 12.89B USD 12.07 $12.45 13.61 USD
Sanrio Company, Ltd.  SJ8.F $38.8 42.41 USD
-2.02
$9.45B 10.33B USD $12 13.12 USD $38.8 42.41 USD $38.8 42.41 USD $9.45B 10.33B USD 37.66 $1.03 1.13 USD
Murphy USA Inc.  1MU.F $384 419.76 USD
-1.03
$7.59B 8.3B USD $11 12.02 USD $384 419.76 USD $384 419.76 USD $7.59B 8.3B USD 18.35 $20.92 22.87 USD
Avolta AG  D2JA.F $4.58 5.01 USD
-0.87
$6.84B 7.48B USD $100 109.31 USD $4.58 5.01 USD $4.58 5.01 USD $6.84B 7.48B USD 65.42 $0.07 0.08 USD
JB Hi-Fi Limited  JB3.F $60.5 66.13 USD
-1.63
$6.64B 7.26B USD $17 18.58 USD $60.5 66.13 USD $60.5 66.13 USD $6.64B 7.26B USD 25.42 $2.38 2.6 USD
MINISO Group Holding Limited  MIF.F $19.5 21.32 USD
0
$6.54B 7.15B USD $600 655.88 USD $19.5 21.32 USD $19.5 21.32 USD $6.54B 7.15B USD 18.93 $1.03 1.13 USD
Canadian Tire Corporation, Limited  YAAA.F $107.1 117.07 USD
-0.74
$6.06B 6.63B USD $50 54.66 USD $107.1 117.07 USD $107.1 117.07 USD $6.06B 6.63B USD 10.93 $9.79 10.7 USD
Bath & Body Works, Inc.  LTD0.F $27.37 29.92 USD
-7.35
$5.83B 6.37B USD $22 24.05 USD $27.37 29.92 USD $27.37 29.92 USD $5.83B 6.37B USD 8.55 $3.2 3.5 USD
Five Below, Inc.  6F1.F $96.18 105.14 USD
-1.39
$5.31B 5.81B USD $55 60.12 USD $96.18 105.14 USD $96.18 105.14 USD $5.31B 5.81B USD 23.63 $4.07 4.45 USD
Parkland Corporation  PF6.F $24.2 26.45 USD
+0.83
$4.25B 4.64B USD $590 644.95 USD $24.2 26.45 USD $24.2 26.45 USD $4.25B 4.64B USD 34.08 $0.71 0.78 USD
Jumbo S.A.  5JB.F $27.96 30.56 USD
-1.83
$3.88B 4.24B USD $10 10.93 USD $27.96 30.56 USD $27.96 30.56 USD $3.88B 4.24B USD 11.89 $2.35 2.57 USD
Jumbo S.A.  5JB1.F $27.8 30.39 USD
-1.42
$3.88B 4.24B USD $30 32.79 USD $27.8 30.39 USD $27.8 30.39 USD $3.88B 4.24B USD 11.82 $2.35 2.57 USD
Harvey Norman Holdings Limited  HNN.F $3.02 3.3 USD
0
$3.8B 4.16B USD $354 386.97 USD $3.02 3.3 USD $3.02 3.3 USD $3.8B 4.16B USD 15.09 $0.2 0.22 USD
Frasers Group Plc  ZVX.F $8.36 9.13 USD
+0.3
$3.66B 4B USD $55 60.12 USD $8.36 9.13 USD $8.36 9.13 USD $3.66B 4B USD 9.82 $0.85 0.93 USD
RH  RS1.F $160.32 175.25 USD
-4.93
$3B 3.28B USD $24 26.24 USD $160.32 175.25 USD $160.32 175.25 USD $3B 3.28B USD 50.10 $3.2 3.5 USD
Dunelm Group plc  DFQ.F $13.8 15.09 USD
0
$2.83B 3.09B USD $48 52.47 USD $13.8 15.09 USD $13.8 15.09 USD $2.83B 3.09B USD 15.50 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $37.06 40.51 USD
+24.16
$2.22B 2.42B USD $100 109.31 USD $27.89 30.49 USD $37.06 40.51 USD $2.22B 2.42B USD 0 -$8.72 -9.5 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
0
$1.83B 2B USD $3 3.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.83B 2B USD 10.91 $0.24 0.26 USD
Currys plc  CWB.F $1.49 1.63 USD
-0.13
$1.74B 1.91B USD $1.5K 1.64K USD $1.49 1.63 USD $1.49 1.63 USD $1.74B 1.91B USD 24.83 $0.06 0.07 USD
Lovisa Holdings Limited  LO7.F $15.3 16.72 USD
-0.65
$1.74B 1.9B USD $25 27.33 USD $15.3 16.72 USD $15.3 16.72 USD $1.74B 1.9B USD 36.42 $0.42 0.46 USD
Clas Ohlson AB (publ)  OHCB.F $25.38 27.74 USD
-1.7
$1.62B 1.77B USD $180 196.76 USD $25.38 27.74 USD $25.38 27.74 USD $1.62B 1.77B USD 20.80 $1.22 1.33 USD
Bic Camera Inc.  1U3.F $9.15 10 USD
+0.55
$1.6B 1.75B USD $3 3.28 USD $9.15 10 USD $9.15 10 USD $1.6B 1.75B USD 14.75 $0.62 0.68 USD
WH Smith PLC  21Q.F $12.1 13.23 USD
0
$1.55B 1.69B USD $292 319.2 USD $11.9 13.01 USD $12.4 13.55 USD $1.55B 1.69B USD 242.00 $0.05 0.05 USD
Believe S.A.  8T6.F $15 16.4 USD
0
$1.54B 1.68B USD $10 10.93 USD $15 16.4 USD $15 16.4 USD $1.54B 1.68B USD 0 -$0.03 -0.03 USD
Pets at Home Group Plc  6P8.F $3.07 3.36 USD
-0.32
$1.42B 1.55B USD $5.36K 5.86K USD $3.07 3.36 USD $3.07 3.36 USD $1.42B 1.55B USD 13.35 $0.23 0.25 USD
K's Holdings Corporation  KSD.F $7.9 8.64 USD
+0.64
$1.35B 1.48B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $1.35B 1.48B USD 21.94 $0.36 0.39 USD
Ceconomy AG  CEC.F $2.77 3.02 USD
-0.18
$1.34B 1.47B USD $23.6K 25.8K USD $2.77 3.02 USD $2.77 3.02 USD $1.34B 1.47B USD 17.28 $0.16 0.17 USD
National Vision Holdings, Inc.  7NV.F $16.5 18.04 USD
0
$1.31B 1.44B USD $270 295.15 USD $16.5 18.04 USD $16.5 18.04 USD $1.31B 1.44B USD 0 -$0.28 -0.3 USD
Mizuno Corporation  MIZ.F $16.4 17.93 USD
0
$1.26B 1.38B USD $152 166.16 USD $16.4 17.93 USD $16.4 17.93 USD $1.26B 1.38B USD 4.48 $3.66 4 USD
EDION Corporation  9H2.F $10.9 11.92 USD
+1.87
$1.23B 1.34B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $1.23B 1.34B USD 13.79 $0.79 0.86 USD
Leon's Furniture Limited  74W.F $16.3 17.82 USD
0
$1.13B 1.24B USD $115 125.71 USD $16.3 17.82 USD $16.3 17.82 USD $1.13B 1.24B USD 11.01 $1.48 1.62 USD
Bapcor Limited  0BS.F $2.86 3.13 USD
0
$1B 1.1B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $1B 1.1B USD 0 -$0.28 -0.3 USD
Moonpig Group PLC  769.F $2.84 3.1 USD
0
$994.14M 1.09B USD $1.02K 1.11K USD $2.84 3.1 USD $2.84 3.1 USD $994.14M 1.09B USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $31 33.89 USD
+0.81
$883.68M 965.98M USD $1 1.09 USD $31 33.89 USD $31 33.89 USD $883.68M 965.98M USD 29.52 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Matas A/S  1MTA.F $20.75 22.68 USD
0
$792.99M 866.84M USD $100 109.31 USD $20.75 22.68 USD $20.75 22.68 USD $792.99M 866.84M USD 24.41 $0.85 0.93 USD
Sally Beauty Holdings, Inc.  S7V.F $7.65 8.36 USD
-5.56
$771.84M 843.72M USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $771.84M 843.72M USD 4.90 $1.56 1.71 USD
Autobacs Seven Co., Ltd.  AB6.F $8.7 9.51 USD
0
$692.39M 756.87M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $692.39M 756.87M USD 13.59 $0.64 0.7 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.03 USD
+9.09
$644.55M 704.58M USD $10 10.93 USD $0.02 0.03 USD $0.02 0.03 USD $644.55M 704.58M USD 0 $0 0 USD
Kid ASA  97Q.F $12.76 13.95 USD
-1.69
$518.63M 566.94M USD $230 251.42 USD $12.76 13.95 USD $12.76 13.95 USD $518.63M 566.94M USD 15.75 $0.81 0.89 USD
Build-A-Bear Workshop, Inc.  FPW.F $35.8 39.13 USD
+1.13
$472.77M 516.81M USD $57 62.31 USD $35.8 39.13 USD $35.8 39.13 USD $472.77M 516.81M USD 10.62 $3.37 3.68 USD
The ODP Corporation  ODP1.F $14.1 15.41 USD
-2.08
$428.14M 468.01M USD $599 654.79 USD $14.1 15.41 USD $14.1 15.41 USD $428.14M 468.01M USD 12.47 $1.13 1.24 USD
Halfords Group plc  HDK.F $1.92 2.1 USD
0
$426.29M 466M USD $12 13.12 USD $1.92 2.1 USD $1.92 2.1 USD $426.29M 466M USD 14.76 $0.13 0.14 USD
MarineMax, Inc.  MLW.F $18.88 20.64 USD
+0.27
$405.42M 443.18M USD $75 81.99 USD $18.88 20.64 USD $18.88 20.64 USD $405.42M 443.18M USD 8.70 $2.17 2.37 USD
Card Factory plc  0CT.F $1.11 1.21 USD
-0.72
$401.19M 438.56M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $401.19M 438.56M USD 6.91 $0.16 0.17 USD
Fastned B.V.  FSF.F $19.58 21.4 USD
0
$383.13M 418.81M USD $30 32.79 USD $19.58 21.4 USD $19.58 21.4 USD $383.13M 418.81M USD 0 -$1.38 -1.5 USD
ChargePoint Holdings, Inc.  7U6.F $0.64 0.7 USD
+4.85
$300.95M 328.98M USD $10K 10.93K USD $0.64 0.7 USD $0.64 0.7 USD $300.95M 328.98M USD 0 -$0.57 -0.6 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.85 8.58 USD
-1.26
$292.93M 320.22M USD $131 143.2 USD $7.85 8.58 USD $7.85 8.58 USD $292.93M 320.22M USD 0 -$0.18 -0.1 USD
Adairs Limited  1FQ.F $1.48 1.62 USD
+0.68
$270.74M 295.96M USD $3.72K 4.06K USD $1.48 1.62 USD $1.48 1.62 USD $270.74M 295.96M USD 13.45 $0.11 0.12 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
0
$216.9M 237.1M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $216.9M 237.1M USD 5.95 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.6899 0.75 USD
+4.58
$133.16M 145.56M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $133.16M 145.56M USD 0 -$0.22 -0.2 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$109.81M 120.04M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $109.81M 120.04M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.14 0.15 USD
0
$92.63M 101.26M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $92.63M 101.26M USD 6.75 $0.02 0.02 USD
Dadelo S.A.  91N0.F $6.96 7.61 USD
-5.43
$81.25M 88.81M USD $5K 5.47K USD $6.96 7.61 USD $6.96 7.61 USD $81.25M 88.81M USD 30.26 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.86 8.59 USD
+1.03
$73.96M 80.85M USD $4 4.37 USD $7.86 8.59 USD $7.86 8.59 USD $73.96M 80.85M USD 4.88 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.85 2.02 USD
+8.19
$70.83M 77.43M USD $320 349.8 USD $1.85 2.02 USD $1.85 2.02 USD $70.83M 77.43M USD 0 -$0.77 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.6 3.94 USD
+1.12
$56.77M 62.06M USD $5 5.47 USD $3.6 3.94 USD $3.6 3.94 USD $56.77M 62.06M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.43 1.56 USD
+2.88
$48.73M 53.27M USD $35 38.26 USD $1.43 1.56 USD $1.43 1.56 USD $48.73M 53.27M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $10.15 11.1 USD
0
$39.8M 43.5M USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $39.8M 43.5M USD 21.14 $0.48 0.52 USD
Mothercare plc  MTR.F $0.02999 0.03 USD
+57.58
$28.15M 30.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $28.15M 30.77M USD 0 $0 0 USD
Big 5 Sporting Goods Corporation  BG3.F $0.9399 1.02 USD
+1.63
$24.21M 26.46M USD $1K 1.09K USD $0.9399 1.02 USD $0.9399 1.02 USD $24.21M 26.46M USD 0 -$3.15 -3.4 USD
TheWorks.co.uk plc  6EU.F $0.38 0.42 USD
+17.07
$23.12M 25.28M USD $0 0 USD $0.32 0.35 USD $0.38 0.42 USD $23.12M 25.28M USD 1.53 $0.25 0.27 USD
Yunhong Green CTI Ltd.  VCT.F $0.7099 0.78 USD
+3.65
$19.18M 20.97M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $19.18M 20.97M USD 0 -$0.06 -0.06 USD
Passat Société Anonyme  6JF.F $4.44 4.85 USD
-0.89
$18.42M 20.13M USD $297 324.66 USD $4.44 4.85 USD $4.44 4.85 USD $18.42M 20.13M USD 7.92 $0.56 0.61 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
0
$11.85M 12.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.85M 12.95M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.32M 12.38M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.32M 12.38M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.86M 10.77M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.86M 10.77M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.86M 10.77M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.86M 10.77M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.36 1.49 USD
-0.73
$6.12M 6.69M USD $2K 2.19K USD $1.36 1.49 USD $1.36 1.49 USD $6.12M 6.69M USD 0 -$0.2 -0.2 USD
Emova Group SA  2JV1.F $0.64 0.7 USD
0
$6.12M 6.69M USD $6 6.56 USD $0.64 0.7 USD $0.64 0.7 USD $6.12M 6.69M USD 0 -$1.09 -1.1 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.3 4.7 USD
0
$0 0 USD $2.1K 2.3K USD $4.26 4.66 USD $4.3 4.7 USD $0 0 USD 4.73 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь