Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Биржа: Frankfurt Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Специализированная розничная торговля (97)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,245 1360.95 USD
+1.63
$72.03B 78.74B USD $4 4.37 USD $1,236 1351.11 USD $1,245 1360.95 USD $72.03B 78.74B USD 34.68 $35.89 39.23 USD
AutoZone, Inc.  AZ5.F $3,327 3636.86 USD
+0.94
$55.66B 60.85B USD $2 2.19 USD $3,305 3612.81 USD $3,327 3636.86 USD $55.66B 60.85B USD 25.42 $130.85 143.04 USD
Tractor Supply Company  TR4.F $43.67 47.73 USD
+1.97
$24.1B 26.35B USD $100 109.31 USD $43.67 47.73 USD $43.67 47.73 USD $24.1B 26.35B USD 24.66 $1.77 1.93 USD
Williams-Sonoma, Inc.  WM1.F $137.5 150.31 USD
+3
$17.42B 19.05B USD $20 21.86 USD $137.5 150.31 USD $137.5 150.31 USD $17.42B 19.05B USD 17.81 $7.72 8.44 USD
Ulta Beauty, Inc.  34U.F $346.7 378.99 USD
+1.7
$15.93B 17.42B USD $20 21.86 USD $346.4 378.66 USD $346.7 378.99 USD $15.93B 17.42B USD 15.57 $22.26 24.33 USD
Casey's General Stores, Inc.  CS2.F $398 435.07 USD
-1
$14.5B 15.85B USD $38 41.54 USD $398 435.07 USD $398 435.07 USD $14.5B 15.85B USD 31.63 $12.58 13.75 USD
Genuine Parts Company  GPT.F $102.6 112.16 USD
-0.82
$14.24B 15.57B USD $157 171.62 USD $102.6 112.16 USD $102.6 112.16 USD $14.24B 15.57B USD 19.17 $5.35 5.85 USD
DICK'S Sporting Goods, Inc.  DSG.F $164.34 179.65 USD
-1.1
$13.07B 14.28B USD $4 4.37 USD $164.34 179.65 USD $164.34 179.65 USD $13.07B 14.28B USD 13.30 $12.35 13.5 USD
Best Buy Co., Inc.  BUY.F $59 64.49 USD
+1.57
$12.73B 13.91B USD $228 249.23 USD $58.26 63.69 USD $59.6 65.15 USD $12.73B 13.91B USD 15.69 $3.76 4.11 USD
GameStop Corp.  GS2C.F $24.19 26.44 USD
-0.35
$10.82B 11.83B USD $1.95K 2.14K USD $24.1 26.34 USD $24.53 26.81 USD $10.82B 11.83B USD 83.39 $0.29 0.32 USD
Murphy USA Inc.  1MU.F $440 480.98 USD
+0.92
$8.79B 9.61B USD $27 29.51 USD $440 480.98 USD $440 480.98 USD $8.79B 9.61B USD 20.76 $21.19 23.16 USD
Sanrio Company, Ltd.  SJ8.F $34.2 37.39 USD
-1.72
$8.08B 8.83B USD $100 109.31 USD $34 37.17 USD $34.2 37.39 USD $8.08B 8.83B USD 37.17 $0.92 1.01 USD
JB Hi-Fi Limited  JB3.F $59 64.49 USD
+1.72
$6.58B 7.19B USD $17 18.58 USD $59 64.49 USD $59 64.49 USD $6.58B 7.19B USD 25.10 $2.35 2.57 USD
Avolta AG  D2JA.F $3.92 4.29 USD
+1.55
$5.91B 6.46B USD $1K 1.09K USD $3.92 4.29 USD $3.92 4.29 USD $5.91B 6.46B USD 56.00 $0.07 0.08 USD
Bath & Body Works, Inc.  LTD0.F $26.61 29.09 USD
-0.6
$5.7B 6.23B USD $19 20.77 USD $26.61 29.09 USD $26.61 29.09 USD $5.7B 6.23B USD 8.39 $3.17 3.47 USD
Canadian Tire Corporation, Limited  YAAA.F $96.55 105.54 USD
0
$5.53B 6.05B USD $50 54.66 USD $95.7 104.61 USD $96.55 105.54 USD $5.53B 6.05B USD 9.54 $10.11 11.05 USD
MINISO Group Holding Limited  MIF.F $15.6 17.05 USD
+4.7
$5.11B 5.58B USD $294 321.38 USD $15.6 17.05 USD $15.6 17.05 USD $5.11B 5.58B USD 15.44 $1.01 1.1 USD
Parkland Corporation  PF6.F $23 25.14 USD
+5.5
$4.14B 4.53B USD $300 327.94 USD $22.4 24.49 USD $23 25.14 USD $4.14B 4.53B USD 50.00 $0.46 0.5 USD
Five Below, Inc.  6F1.F $74.4 81.33 USD
+11.51
$4.1B 4.48B USD $310 338.87 USD $65.98 72.13 USD $75.02 82.01 USD $4.1B 4.48B USD 18.41 $4.04 4.42 USD
Jumbo S.A.  5JB.F $27.26 29.8 USD
+0.59
$3.8B 4.16B USD $200 218.63 USD $27.26 29.8 USD $27.26 29.8 USD $3.8B 4.16B USD 11.59 $2.35 2.57 USD
Harvey Norman Holdings Limited  HNN.F $2.96 3.24 USD
+2.07
$3.8B 4.16B USD $354 386.97 USD $2.96 3.24 USD $2.96 3.24 USD $3.8B 4.16B USD 15.57 $0.19 0.21 USD
Jumbo S.A.  5JB1.F $26.8 29.3 USD
0
$3.78B 4.13B USD $30 32.79 USD $26.8 29.3 USD $26.8 29.3 USD $3.78B 4.13B USD 11.35 $2.36 2.58 USD
Frasers Group Plc  ZVX.F $7.71 8.43 USD
-2.22
$3.34B 3.65B USD $10 10.93 USD $7.71 8.43 USD $7.71 8.43 USD $3.34B 3.65B USD 9.17 $0.84 0.92 USD
RH  RS1.F $158.12 172.85 USD
+0.76
$3.08B 3.37B USD $30 32.79 USD $158.12 172.85 USD $158.12 172.85 USD $3.08B 3.37B USD 49.56 $3.19 3.49 USD
Dunelm Group plc  DFQ.F $13.1 14.32 USD
+2.34
$2.74B 2.99B USD $1 1.09 USD $13.1 14.32 USD $13.1 14.32 USD $2.74B 2.99B USD 14.88 $0.88 0.96 USD
Yamada Holdings Co., Ltd.  YME.F $2.84 3.1 USD
+1.43
$1.99B 2.18B USD $3 3.28 USD $2.76 3.02 USD $2.84 3.1 USD $1.99B 2.18B USD 14.19 $0.2 0.22 USD
Advance Auto Parts, Inc.  AWN.F $29.05 31.76 USD
+0.4
$1.75B 1.91B USD $338 369.48 USD $29.05 31.76 USD $29.05 31.76 USD $1.75B 1.91B USD 0 -$8.64 -9.4 USD
Lovisa Holdings Limited  LO7.F $14 15.3 USD
+2.94
$1.64B 1.79B USD $25 27.33 USD $14 15.3 USD $14 15.3 USD $1.64B 1.79B USD 33.33 $0.42 0.46 USD
Clas Ohlson AB (publ)  OHCB.F $25.02 27.35 USD
+1.38
$1.61B 1.76B USD $180 196.76 USD $25.02 27.35 USD $25.02 27.35 USD $1.61B 1.76B USD 20.85 $1.2 1.31 USD
Bic Camera Inc.  1U3.F $9.15 10 USD
-0.54
$1.61B 1.76B USD $3 3.28 USD $9.15 10 USD $9.15 10 USD $1.61B 1.76B USD 14.75 $0.62 0.68 USD
Currys plc  CWB.F $1.33 1.45 USD
+4.08
$1.61B 1.76B USD $1.5K 1.64K USD $1.29 1.41 USD $1.33 1.45 USD $1.61B 1.76B USD 22.13 $0.06 0.07 USD
Believe S.A.  8T6.F $15.14 16.55 USD
+0.66
$1.55B 1.69B USD $10 10.93 USD $15.14 16.55 USD $15.14 16.55 USD $1.55B 1.69B USD 0 -$0.03 -0.03 USD
Ceconomy AG  CEC.F $3.15 3.44 USD
-1.72
$1.53B 1.67B USD $2K 2.19K USD $3.15 3.44 USD $3.15 3.44 USD $1.53B 1.67B USD 19.65 $0.16 0.17 USD
WH Smith PLC  21Q.F $10.6 11.59 USD
+1.92
$1.41B 1.54B USD $292 319.2 USD $10.6 11.59 USD $10.9 11.92 USD $1.41B 1.54B USD 212.00 $0.05 0.05 USD
Pets at Home Group Plc  6P8.F $2.85 3.12 USD
+3.41
$1.34B 1.46B USD $5.36K 5.86K USD $2.79 3.05 USD $2.85 3.12 USD $1.34B 1.46B USD 12.96 $0.22 0.24 USD
K's Holdings Corporation  KSD.F $7.85 8.58 USD
-1.26
$1.33B 1.46B USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $1.33B 1.46B USD 25.32 $0.31 0.34 USD
EDION Corporation  9H2.F $11 12.02 USD
0
$1.23B 1.34B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.23B 1.34B USD 14.86 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $15.7 17.16 USD
+1.29
$1.22B 1.33B USD $20 21.86 USD $15.3 16.72 USD $15.7 17.16 USD $1.22B 1.33B USD 12.55 $1.25 1.37 USD
Bapcor Limited  0BS.F $2.82 3.08 USD
+1.44
$1.02B 1.11B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $1.02B 1.11B USD 0 -$0.27 -0.2 USD
Leon's Furniture Limited  74W.F $14.3 15.63 USD
+1.42
$1.01B 1.1B USD $115 125.71 USD $14.3 15.63 USD $14.3 15.63 USD $1.01B 1.1B USD 10.07 $1.42 1.55 USD
National Vision Holdings, Inc.  7NV.F $11.6 12.68 USD
+7.41
$967.27M 1.06B USD $615 672.28 USD $11.3 12.35 USD $11.6 12.68 USD $967.27M 1.06B USD 0 -$0.31 -0.3 USD
Moonpig Group PLC  769.F $2.64 2.89 USD
+2.33
$947.57M 1.04B USD $1.02K 1.11K USD $2.64 2.89 USD $2.66 2.91 USD $947.57M 1.04B USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $30.35 33.18 USD
+2.02
$906.83M 991.29M USD $8 8.75 USD $30.35 33.18 USD $30.35 33.18 USD $906.83M 991.29M USD 28.90 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.15 7.82 USD
+2.14
$743.06M 812.27M USD $200 218.63 USD $7.15 7.82 USD $7.15 7.82 USD $743.06M 812.27M USD 4.89 $1.46 1.6 USD
Matas A/S  1MTA.F $18.4 20.11 USD
+3.25
$723.84M 791.26M USD $530 579.36 USD $17.72 19.37 USD $18.4 20.11 USD $723.84M 791.26M USD 21.90 $0.84 0.92 USD
Autobacs Seven Co., Ltd.  AB6.F $8.8 9.62 USD
-1.68
$701.37M 766.69M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $701.37M 766.69M USD 23.15 $0.38 0.42 USD
Kid ASA  97Q.F $12.18 13.31 USD
+0.66
$503.06M 549.91M USD $38 41.54 USD $12.18 13.31 USD $12.18 13.31 USD $503.06M 549.91M USD 14.67 $0.83 0.91 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-4.76
$465.15M 508.47M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $465.15M 508.47M USD 0 $0 0 USD
Build-A-Bear Workshop, Inc.  FPW.F $31.4 34.32 USD
+3.97
$430.37M 470.45M USD $150 163.97 USD $31.4 34.32 USD $31.4 34.32 USD $430.37M 470.45M USD 9.40 $3.34 3.65 USD
MarineMax, Inc.  MLW.F $19.51 21.33 USD
+1.56
$425.62M 465.26M USD $75 81.99 USD $19.51 21.33 USD $19.51 21.33 USD $425.62M 465.26M USD 9.07 $2.15 2.35 USD
Card Factory plc  0CT.F $1.13 1.23 USD
+5.42
$423.87M 463.34M USD $5K 5.47K USD $1.07 1.17 USD $1.13 1.23 USD $423.87M 463.34M USD 8.05 $0.14 0.15 USD
Halfords Group plc  HDK.F $1.8 1.97 USD
+1.12
$403.82M 441.43M USD $6 6.56 USD $1.8 1.97 USD $1.8 1.97 USD $403.82M 441.43M USD 13.84 $0.13 0.14 USD
Fastned B.V.  FSF.F $20.2 22.08 USD
+1.81
$390.54M 426.92M USD $280 306.08 USD $19.72 21.56 USD $20.2 22.08 USD $390.54M 426.92M USD 0 -$1.38 -1.5 USD
The ODP Corporation  ODP1.F $12.3 13.45 USD
+2.5
$375.16M 410.1M USD $149 162.88 USD $12.1 13.23 USD $12.3 13.45 USD $375.16M 410.1M USD 4.55 $2.7 2.95 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $8.15 8.91 USD
-3.55
$304.13M 332.45M USD $50 54.66 USD $8.15 8.91 USD $8.15 8.91 USD $304.13M 332.45M USD 0 -$0.17 -0.1 USD
Adairs Limited  1FQ.F $1.43 1.56 USD
+12.6
$276.08M 301.8M USD $3.72K 4.06K USD $1.43 1.56 USD $1.43 1.56 USD $276.08M 301.8M USD 14.29 $0.1 0.11 USD
ChargePoint Holdings, Inc.  7U6.F $0.55 0.61 USD
-2.48
$253.71M 277.33M USD $11.32K 12.38K USD $0.55 0.61 USD $0.55 0.61 USD $253.71M 277.33M USD 0 -$0.56 -0.6 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
+2.54
$213.77M 233.67M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $213.77M 233.67M USD 6.04 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$109.06M 119.22M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $109.06M 119.22M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.51 0.56 USD
-4.67
$97.75M 106.85M USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $97.75M 106.85M USD 0 -$0.14 -0.1 USD
Cash Converters International Limited  UKC.F $0.13 0.14 USD
+2.44
$89.18M 97.49M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $89.18M 97.49M USD 6.29 $0.02 0.02 USD
Dadelo S.A.  91N0.F $6.28 6.86 USD
-1.57
$73.95M 80.84M USD $5K 5.47K USD $6.28 6.86 USD $6.28 6.86 USD $73.95M 80.84M USD 27.30 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.46 8.15 USD
+0.27
$71.38M 78.02M USD $220 240.49 USD $7.46 8.15 USD $7.46 8.15 USD $71.38M 78.02M USD 4.63 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.49 1.63 USD
+4.93
$59.96M 65.54M USD $320 349.8 USD $1.49 1.63 USD $1.49 1.63 USD $59.96M 65.54M USD 0 -$0.76 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.69 4.03 USD
-3.53
$56.3M 61.55M USD $200 218.63 USD $3.69 4.03 USD $3.69 4.03 USD $56.3M 61.55M USD 0 -$0.68 -0.7 USD
Mister Spex SE  MRX.F $1.4 1.53 USD
+3.7
$47.71M 52.15M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $47.71M 52.15M USD 0 -$2.56 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $10.05 10.99 USD
+2.13
$40.25M 44M USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $40.25M 44M USD 20.93 $0.48 0.52 USD
Mothercare plc  MTR.F $0.02 0.03 USD
+64.29
$26.91M 29.42M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $26.91M 29.42M USD 0 $0 0 USD
Big 5 Sporting Goods Corporation  BG3.F $0.7299 0.79 USD
+5.07
$20.13M 22M USD $1K 1.09K USD $0.7299 0.79 USD $0.78 0.85 USD $20.13M 22M USD 0 -$3.12 -3.4 USD
Yunhong Green CTI Ltd.  VCT.F $0.7199 0.79 USD
-7.1
$18.64M 20.38M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $18.64M 20.38M USD 0 -$0.06 -0.06 USD
Passat Société Anonyme  6JF.F $4.22 4.61 USD
-1.86
$17.07M 18.66M USD $297 324.66 USD $4.22 4.61 USD $4.22 4.61 USD $17.07M 18.66M USD 7.53 $0.56 0.61 USD
TheWorks.co.uk plc  6EU.F $0.25 0.28 USD
-3.05
$17.03M 18.62M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $17.03M 18.62M USD 1.01 $0.25 0.27 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-2.94
$12.3M 13.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.3M 13.45M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.22M 12.27M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.22M 12.27M USD 0 -$0.52 -0.5 USD
Emova Group SA  2JV1.F $0.6999 0.76 USD
0
$6.64M 7.25M USD $6 6.56 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.64M 7.25M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.31 1.43 USD
0
$5.89M 6.44M USD $2K 2.19K USD $1.31 1.43 USD $1.31 1.43 USD $5.89M 6.44M USD 0 -$0.2 -0.2 USD
RPCG Public Company Limited  W8M1.F $0.001 0.0010 USD
-80
$1.86M 2.03M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.86M 2.03M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.001 0.0010 USD
-80
$1.86M 2.03M USD $1.16K 1.27K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.86M 2.03M USD 0 $0 0 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.4 4.81 USD
+6.8
$0 0 USD $400 437.25 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 4.84 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь