$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: Frankfurt Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Целлюлозно-бумажное производство (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $22.52 24.62 USD
-3.88
$11.88B 12.98B USD $527 576.08 USD $22.69 24.8 USD $23.18 25.34 USD $11.88B 12.98B USD 39.50 $0.57 0.62 USD
Suzano S.A.  SPXB.F $8.05 8.8 USD
0
$10.05B 10.99B USD $100 109.31 USD $8.05 8.8 USD $8.05 8.8 USD $10.05B 10.99B USD 0 -$0.1 -0.1 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUN.F $9.32 10.18 USD
+0.81
$7.59B 8.3B USD $600 655.88 USD $9.32 10.18 USD $9.32 10.18 USD $7.59B 8.3B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.8 10.71 USD
-1.01
$7.45B 8.15B USD $500 546.57 USD $9.8 10.71 USD $9.8 10.71 USD $7.45B 8.15B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUR.F $9.27 10.13 USD
-2.03
$7.38B 8.06B USD $1 1.09 USD $9.27 10.13 USD $9.33 10.2 USD $7.38B 8.06B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $33.98 37.14 USD
-1.39
$5.22B 5.71B USD $25 27.33 USD $33.98 37.14 USD $33.98 37.14 USD $5.22B 5.71B USD 20.84 $1.63 1.78 USD
Oji Holdings Corporation  OJI.F $4.12 4.5 USD
-1.9
$3.82B 4.18B USD $306 334.5 USD $4.12 4.5 USD $4.12 4.5 USD $3.82B 4.18B USD 14.71 $0.28 0.31 USD
The Navigator Company, S.A.  PO9.F $3.27 3.57 USD
-0.37
$2.33B 2.54B USD $100 109.31 USD $3.27 3.57 USD $3.27 3.57 USD $2.33B 2.54B USD 8.60 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $8.8 9.62 USD
0
$2.22B 2.42B USD $1K 1.09K USD $8.8 9.62 USD $8.8 9.62 USD $2.22B 2.42B USD 13.13 $0.67 0.73 USD
Sylvamo Corporation  88L.F $43.28 47.31 USD
0
$1.79B 1.96B USD $18 19.68 USD $43.28 47.31 USD $43.82 47.9 USD $1.79B 1.96B USD 7.37 $5.87 6.42 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.3499 0.38 USD
+1.75
$1.67B 1.83B USD $9K 9.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $1.67B 1.83B USD 17.39 $0.02 0.02 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.28 0.31 USD
0
$1.62B 1.77B USD $328 358.55 USD $0.28 0.31 USD $0.28 0.31 USD $1.62B 1.77B USD 4.05 $0.07 0.08 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2399 0.27 USD
+2.52
$1.08B 1.18B USD $50 54.66 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.08B 1.18B USD 8.13 $0.03 0.03 USD
Altri, SGPS, S.A.  ACJ.F $4.81 5.26 USD
+0.1
$999M 1.09B USD $500 546.57 USD $4.81 5.26 USD $4.81 5.26 USD $999M 1.09B USD 10.68 $0.45 0.49 USD
Hokuetsu Corporation  HPE.F $5.9 6.45 USD
-1.67
$993.55M 1.09B USD $4 4.37 USD $5.9 6.45 USD $5.9 6.45 USD $993.55M 1.09B USD 10.92 $0.54 0.59 USD
Sappi Limited  SPI.F $1.47 1.61 USD
+2.08
$896.05M 979.5M USD $800 874.51 USD $1.47 1.61 USD $1.47 1.61 USD $896.05M 979.5M USD 5.44 $0.27 0.3 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.28 0.31 USD
0
$887.2M 969.83M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $887.2M 969.83M USD 3.55 $0.08 0.09 USD
Daio Paper Corporation  DPR.F $4.46 4.88 USD
0
$772.62M 844.58M USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $772.62M 844.58M USD 0 -$0.4 -0.4 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.83 3.1 USD
+0.43
$700.88M 766.16M USD $2.5K 2.73K USD $2.83 3.1 USD $2.83 3.1 USD $700.88M 766.16M USD 21.80 $0.13 0.14 USD
Nippon Paper Industries Co., Ltd.  9NI.F $5.7 6.23 USD
-1.72
$674.05M 736.83M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $674.05M 736.83M USD 24.78 $0.23 0.25 USD
Nordic Paper Holding AB (publ)  NPH.F $5.39 5.89 USD
-1.37
$360.68M 394.27M USD $2.43K 2.66K USD $5.39 5.89 USD $5.39 5.89 USD $360.68M 394.27M USD 8.28 $0.65 0.71 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05 0.06 USD
-23.91
$355.99M 389.15M USD $7.5K 8.2K USD $0.05 0.06 USD $0.05 0.06 USD $355.99M 389.15M USD 0 -$0.37 -0.4 USD
Surteco Group SE  SUR.F $15.5 16.94 USD
0
$247.32M 270.35M USD $550 601.22 USD $15.5 16.94 USD $15.5 16.94 USD $247.32M 270.35M USD 0 -$0.23 -0.2 USD
Mercer International Inc.  AEZ.F $2.96 3.24 USD
-0.67
$198.73M 217.24M USD $20 21.86 USD $2.96 3.24 USD $2.98 3.26 USD $198.73M 217.24M USD 0 -$1.16 -1.2 USD
Exacompta Clairefontaine S.A.  8KG.F $146 159.6 USD
-0.68
$174.19M 190.41M USD $10 10.93 USD $143 156.32 USD $150 163.97 USD $174.19M 190.41M USD 5.25 $27.8 30.39 USD
Mitsubishi Paper Mills Limited  MPX.F $3.48 3.8 USD
+1.75
$156.75M 171.35M USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $156.75M 171.35M USD 5.89 $0.59 0.64 USD
Norske Skog ASA  0BQ.F $1.66 1.81 USD
+1.47
$152.34M 166.52M USD $200 218.63 USD $1.66 1.81 USD $1.7 1.86 USD $152.34M 166.52M USD 0 -$0.67 -0.7 USD
Rottneros AB (publ)  RBG.F $0.2099 0.23 USD
-0.48
$45.26M 49.47M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $45.26M 49.47M USD 0 -$0.02 -0.02 USD
Canfor Pulp Products Inc.  8CP.F $0.4299 0.47 USD
+1.42
$29.91M 32.7M USD $5K 5.47K USD $0.39 0.42 USD $0.4199 0.46 USD $29.91M 32.7M USD 0 -$1.48 -1.6 USD
James Cropper PLC  6JC.F $2.54 2.78 USD
0
$26.22M 28.66M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $26.22M 28.66M USD 0 -$0.77 -0.8 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.5 4.92 USD
0
$1.91M 2.09M USD $34 37.17 USD $4.5 4.92 USD $4.5 4.92 USD $1.91M 2.09M USD 12.85 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь