Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Биржа: Frankfurt Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Розничная торговля через Интернет (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $168.66 184.37 USD
+5.02
$1.87T 2.05T USD $6.53K 7.14K USD $163.24 178.44 USD $170.84 186.75 USD $1.87T 2.05T USD 34.77 $4.85 5.3 USD
Alibaba Group Holding Limited  AHLA.F $111.4 121.78 USD
+5.89
$270.48B 295.67B USD $2.13K 2.33K USD $109.8 120.03 USD $111.6 121.99 USD $270.48B 295.67B USD 18.50 $6.02 6.58 USD
Alibaba Group Holding Limited  2RR.F $14.02 15.32 USD
+5.78
$270.19B 295.35B USD $9.88K 10.8K USD $13.73 15.01 USD $14.02 15.32 USD $270.19B 295.35B USD 18.68 $0.75 0.82 USD
Amazon.com, Inc.  AMZ1.F $14.2 15.52 USD
0
$1.78T 1.95T USD $300 327.94 USD $13.6 14.87 USD $14.2 15.52 USD $1.78T 1.95T USD 33.80 $0.42 0.46 USD
PDD Holdings Inc.  9PDA.F $98.6 107.78 USD
+10.04
$146.2B 159.81B USD $349 381.5 USD $94.8 103.63 USD $98.6 107.78 USD $146.2B 159.81B USD 10.74 $9.18 10.03 USD
MercadoLibre, Inc.  MLB1.F $1,998 2184.08 USD
-0.1
$102.62B 112.18B USD $38 41.54 USD $1,998 2184.08 USD $2,066 2258.42 USD $102.62B 112.18B USD 60.54 $33 36.07 USD
Meituan  9MD.F $15.02 16.42 USD
+3.6
$93.91B 102.65B USD $2.57K 2.81K USD $15 16.4 USD $15.24 16.66 USD $93.91B 102.65B USD 22.09 $0.68 0.74 USD
Meituan  9MDA.F $29.4 32.14 USD
+2.8
$93.18B 101.86B USD $29 31.7 USD $29.4 32.14 USD $29.6 32.36 USD $93.18B 101.86B USD 21.45 $1.37 1.5 USD
Sea Limited  931.F $125 136.64 USD
+5.93
$76.04B 83.13B USD $280 306.08 USD $119.5 130.63 USD $127 138.83 USD $76.04B 83.13B USD 192.30 $0.65 0.71 USD
JD.com, Inc.  013A.F $29.95 32.74 USD
+5.09
$44.38B 48.52B USD $6.9K 7.54K USD $29.9 32.68 USD $30.3 33.12 USD $44.38B 48.52B USD 9.24 $3.24 3.54 USD
JD.com, Inc.  013C.F $15 16.4 USD
+4.9
$44.3B 48.43B USD $1.6K 1.75K USD $14.9 16.29 USD $15.24 16.66 USD $44.3B 48.43B USD 9.25 $1.62 1.77 USD
Coupang, Inc.  788.F $20.65 22.57 USD
+1.2
$38.08B 41.62B USD $150 163.97 USD $20.65 22.57 USD $20.79 22.72 USD $38.08B 41.62B USD 295.00 $0.07 0.08 USD
eBay Inc.  EBA.F $59.92 65.5 USD
+1.85
$28.05B 30.66B USD $167 182.55 USD $59.92 65.5 USD $59.92 65.5 USD $28.05B 30.66B USD 16.41 $3.65 3.99 USD
LY Corporation  YOJ.F $3.2 3.5 USD
-3.03
$22.79B 24.92B USD $219 239.4 USD $3.2 3.5 USD $3.2 3.5 USD $22.79B 24.92B USD 32.00 $0.1 0.11 USD
LY Corporation  YOJ0.F $6.2 6.78 USD
-3.13
$22.58B 24.68B USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $22.58B 24.68B USD 30.99 $0.2 0.22 USD
Rakuten Group, Inc.  RAK.F $5.01 5.47 USD
-2.28
$10.81B 11.82B USD $800 874.51 USD $5.01 5.47 USD $5.01 5.47 USD $10.81B 11.82B USD 0 -$0.47 -0.5 USD
Rakuten Group, Inc.  RAKA.F $4.92 5.38 USD
-2.57
$10.78B 11.79B USD $498 544.38 USD $4.92 5.38 USD $4.92 5.38 USD $10.78B 11.79B USD 0 -$0.47 -0.5 USD
ZOZO, Inc.  SAR.F $9.6 10.49 USD
+10.98
$8.69B 9.5B USD $67 73.24 USD $8.65 9.46 USD $9.6 10.49 USD $8.69B 9.5B USD 30.96 $0.31 0.34 USD
Zalando SE  ZAL.F $32.55 35.58 USD
+1.72
$8.44B 9.22B USD $3.02K 3.3K USD $32 34.98 USD $32.67 35.71 USD $8.44B 9.22B USD 33.90 $0.96 1.05 USD
Zalando SE  ZAL1.F $15.7 17.16 USD
-4.27
$8.14B 8.9B USD $5 5.47 USD $15.7 17.16 USD $15.7 17.16 USD $8.14B 8.9B USD 32.70 $0.48 0.52 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Delivery Hero SE  DHER.F $26.02 28.44 USD
+3.13
$7.63B 8.34B USD $400 437.25 USD $25.11 27.45 USD $26.02 28.44 USD $7.63B 8.34B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $12.2 13.34 USD
+2.52
$6.32B 6.9B USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $6.32B 6.9B USD 7.05 $1.73 1.89 USD
Etsy, Inc.  3E2.F $40.08 43.81 USD
+0.56
$4.29B 4.69B USD $65 71.05 USD $40.02 43.75 USD $40.6 44.38 USD $4.29B 4.69B USD 19.35 $2.07 2.26 USD
Wayfair Inc.  1WF.F $29.75 32.52 USD
+11.13
$3.89B 4.25B USD $1.15K 1.26K USD $27.36 29.91 USD $29.89 32.67 USD $3.89B 4.25B USD 0 -$3.52 -3.8 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.66 4 USD
+0.55
$3.82B 4.18B USD $827 904.02 USD $3.62 3.96 USD $3.66 4 USD $3.82B 4.18B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.17 20.96 USD
+0.21
$3.81B 4.17B USD $1K 1.09K USD $19.17 20.96 USD $19.17 20.96 USD $3.81B 4.17B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $1.99 2.18 USD
-0.1
$2.92B 3.19B USD $50 54.66 USD $1.99 2.18 USD $1.99 2.18 USD $2.92B 3.19B USD 0 $0 0 USD
Mercari, Inc.  6TP0.F $5.85 6.39 USD
-0.85
$2.32B 2.53B USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $2.32B 2.53B USD 19.49 $0.3 0.33 USD
Mercari, Inc.  6TP.F $13.6 14.87 USD
-2.86
$2.27B 2.48B USD $19 20.77 USD $13.6 14.87 USD $13.6 14.87 USD $2.27B 2.48B USD 23.05 $0.59 0.64 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $10.1 11.04 USD
+2.54
$1.24B 1.35B USD $310 338.87 USD $10.1 11.04 USD $10.1 11.04 USD $1.24B 1.35B USD 1010.00 $0.01 0.01 USD
About You Holding SE  YOU.F $6.71 7.33 USD
+0.15
$1.17B 1.28B USD $250 273.28 USD $6.71 7.33 USD $6.71 7.33 USD $1.17B 1.28B USD 0 -$0.43 -0.4 USD
Liquidity Services, Inc.  L1S.F $28 30.61 USD
+3.7
$905.06M 989.36M USD $150 163.97 USD $28 30.61 USD $28 30.61 USD $905.06M 989.36M USD 42.42 $0.66 0.72 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.24 2.45 USD
0
$739.86M 808.77M USD $1.05K 1.15K USD $2.16 2.36 USD $2.24 2.45 USD $739.86M 808.77M USD 0 $0 0 USD
AO World plc  81A.F $1.1 1.2 USD
-0.9
$657.4M 718.62M USD $10K 10.93K USD $1.1 1.2 USD $1.1 1.2 USD $657.4M 718.62M USD 22.00 $0.05 0.05 USD
Belluna Co., Ltd.  73L.F $5.6 6.12 USD
-5.08
$540.19M 590.5M USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $540.19M 590.5M USD 14.35 $0.39 0.43 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
BHG Group AB (publ)  7B1.F $2.19 2.4 USD
+7.34
$409.18M 447.29M USD $1.3K 1.42K USD $2.1 2.3 USD $2.19 2.4 USD $409.18M 447.29M USD 0 -$0.29 -0.3 USD
ASOS Plc  DYQ0.F $3.26 3.56 USD
-7.39
$388.54M 424.73M USD $100 109.31 USD $3.26 3.56 USD $3.26 3.56 USD $388.54M 424.73M USD 0 -$2.91 -3.1 USD
ASOS Plc  DYQ.F $3.22 3.52 USD
-6.34
$383.78M 419.52M USD $360 393.53 USD $3.22 3.52 USD $3.22 3.52 USD $383.78M 419.52M USD 0 -$2.91 -3.1 USD
THG Plc  HG0.F $0.2399 0.26 USD
-5.3
$355.64M 388.76M USD $450 491.91 USD $0.2399 0.26 USD $0.2399 0.26 USD $355.64M 388.76M USD 0 -$0.15 -0.1 USD
boohoo group plc  1B9.F $0.2399 0.26 USD
-6.2
$333.94M 365.04M USD $3.5K 3.83K USD $0.2399 0.26 USD $0.2399 0.26 USD $333.94M 365.04M USD 0 -$0.24 -0.2 USD
giftee Inc.  84I.F $9.25 10.11 USD
0
$286.16M 312.81M USD $19 20.77 USD $9.2 10.06 USD $9.25 10.11 USD $286.16M 312.81M USD 0 -$0.11 -0.1 USD
Kogan.com Ltd  UZQ.F $2.62 2.86 USD
+4.8
$271.9M 297.23M USD $500 546.57 USD $2.62 2.86 USD $2.62 2.86 USD $271.9M 297.23M USD 262.00 $0.01 0.01 USD
Jumia Technologies AG  4JMA.F $2.08 2.27 USD
+0.48
$264.06M 288.65M USD $15K 16.4K USD $2.08 2.27 USD $2.08 2.27 USD $264.06M 288.65M USD 0 -$0.79 -0.8 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
istyle Inc.  IY5.F $2.76 3.02 USD
-2.13
$224.17M 245.05M USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $224.17M 245.05M USD 27.60 $0.1 0.11 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
YesAsia Holdings Limited  4CM.F $0.4799 0.53 USD
+8.52
$206.04M 225.23M USD $2.57K 2.81K USD $0.46 0.5 USD $0.4799 0.53 USD $206.04M 225.23M USD 12.09 $0.04 0.04 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.23 0.25 USD
+7.62
$200.01M 218.64M USD $28.85K 31.54K USD $0.23 0.25 USD $0.23 0.25 USD $200.01M 218.64M USD 0 -$0.01 -0.01 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Beyond, Inc.  OVER.F $3.3 3.6 USD
-1.79
$191.09M 208.89M USD $500 546.57 USD $3.26 3.56 USD $3.3 3.6 USD $191.09M 208.89M USD 0 -$4.11 -4.4 USD
Demae-Can Co.,Ltd  1H7.F $1.38 1.51 USD
+0.73
$166.72M 182.24M USD $700 765.19 USD $1.38 1.51 USD $1.38 1.51 USD $166.72M 182.24M USD 0 -$0.05 -0.05 USD
Komplett ASA  GJ60.F $0.93 1.01 USD
-3.93
$162.72M 177.87M USD $3.98K 4.35K USD $0.93 1.01 USD $0.93 1.01 USD $162.72M 177.87M USD 0 -$0.09 -0.09 USD
Baozun Inc.  2BZ.F $0.78 0.85 USD
+11.08
$142.2M 155.45M USD $400 437.25 USD $0.78 0.85 USD $0.78 0.85 USD $142.2M 155.45M USD 0 -$0.12 -0.1 USD
Baozun Inc.  2BZA.F $2.28 2.49 USD
+10.68
$141.69M 154.89M USD $50 54.66 USD $2.22 2.43 USD $2.32 2.54 USD $141.69M 154.89M USD 0 -$0.37 -0.4 USD
Nelly Group AB (publ)  CD20.F $3.86 4.21 USD
+28.5
$135.46M 148.08M USD $10 10.93 USD $2.89 3.15 USD $3.86 4.21 USD $135.46M 148.08M USD 12.43 $0.31 0.34 USD
Answear.com S.A.  90Z.F $6.65 7.27 USD
+1.22
$128.74M 140.74M USD $0 0 USD $6.63 7.25 USD $6.69 7.31 USD $128.74M 140.74M USD 0 -$0.18 -0.1 USD
Verkkokauppa.com Oyj  15V.F $2.64 2.89 USD
-2.22
$121.28M 132.57M USD $63 68.87 USD $2.64 2.89 USD $2.64 2.89 USD $121.28M 132.57M USD 66.00 $0.04 0.04 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.76 5.2 USD
-4.8
$99.11M 108.34M USD $10 10.93 USD $4.76 5.2 USD $4.76 5.2 USD $99.11M 108.34M USD 52.88 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Bike24 Holding AG  BIKE.F $2.13 2.33 USD
+3.9
$94.07M 102.83M USD $921 1.01K USD $2.13 2.33 USD $2.13 2.33 USD $94.07M 102.83M USD 0 -$0.31 -0.3 USD
QVC Group Inc.  LB3A.F $0.13 0.14 USD
-0.84
$93.05M 101.71M USD $42.71K 46.69K USD $0.13 0.14 USD $0.13 0.14 USD $93.05M 101.71M USD 0 -$2.86 -3.1 USD
QVC Group Inc.  LB3C.F $4.4 4.81 USD
-9.84
$84.61M 92.49M USD $115 125.71 USD $4.4 4.81 USD $4.52 4.94 USD $84.61M 92.49M USD 0 -$2.86 -3.1 USD
Pierce Group AB (publ)  959.F $0.9699 1.06 USD
+1.67
$80.92M 88.46M USD $0 0 USD $0.88 0.96 USD $0.9699 1.06 USD $80.92M 88.46M USD 24.35 $0.04 0.04 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
+1.59
$73.19M 80.01M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $73.19M 80.01M USD 0 -$0.01 -0.01 USD
SRP Groupe S.A.  19R.F $0.51 0.56 USD
-7.3
$63.9M 69.85M USD $1K 1.09K USD $0.51 0.56 USD $0.56 0.61 USD $63.9M 69.85M USD 0 -$0.15 -0.1 USD
Artnet AG  ART.F $9.05 9.89 USD
+1.69
$53.67M 58.67M USD $3.58K 3.91K USD $9.05 9.89 USD $9.05 9.89 USD $53.67M 58.67M USD 0 -$0.14 -0.1 USD
Natural Health Trends Corp.  NAH.F $4.3 4.7 USD
+1.42
$51.14M 55.9M USD $103 112.59 USD $4.3 4.7 USD $4.3 4.7 USD $51.14M 55.9M USD 107.50 $0.04 0.04 USD
CDON AB  64W.F $4.13 4.51 USD
+6.72
$49.41M 54.02M USD $6 6.56 USD $3.87 4.23 USD $4.17 4.56 USD $49.41M 54.02M USD 0 -$0.94 -1.02 USD
Gear4music (Holdings) plc  G4A.F $1.53 1.67 USD
+0.66
$34.4M 37.61M USD $80 87.45 USD $1.53 1.67 USD $1.53 1.67 USD $34.4M 37.61M USD 30.59 $0.05 0.05 USD
SFD S.A.  7PQ.F $0.4099 0.45 USD
+0.24
$21.72M 23.75M USD $0 0 USD $0.32 0.35 USD $0.4099 0.45 USD $21.72M 23.75M USD 0 $0 0 USD
Moliera2 S.A.  8F4.F $0.02 0.02 USD
+62.5
$21.11M 23.08M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $21.11M 23.08M USD 0 -$0.01 -0.01 USD
Mountain Alliance AG  ECF.F $2.54 2.78 USD
+3.25
$17.49M 19.12M USD $800 874.51 USD $2.54 2.78 USD $2.54 2.78 USD $17.49M 19.12M USD 0 -$0.38 -0.4 USD
Kumulus Vape S.A.  8E9.F $4.77 5.21 USD
+1.71
$14.67M 16.04M USD $0 0 USD $4.66 5.09 USD $4.77 5.21 USD $14.67M 16.04M USD 5.61 $0.85 0.93 USD
Giglio.com S.p.A.  5JR0.F $0.8399 0.91 USD
+1.21
$11.14M 12.17M USD $200 218.63 USD $0.79 0.86 USD $0.8399 0.91 USD $11.14M 12.17M USD 0 -$0.1 -0.1 USD
Purefun Group AB (publ)  DU3.F $0.9599 1.05 USD
-2.82
$11M 12.02M USD $0 0 USD $0.9399 1.02 USD $1.03 1.13 USD $11M 12.02M USD 48.20 $0.02 0.02 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.32 0.35 USD
-0.31
$5.86M 6.41M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.86M 6.41M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3099 0.34 USD
0
$5.32M 5.81M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $5.32M 5.81M USD 0 -$0.1 -0.1 USD
Desenio Group AB (publ)  879.F $0.005 0.0054 USD
+13.64
$2.78M 3.04M USD $6.92K 7.56K USD $0.005 0.0054 USD $0.006 0.0065 USD $2.78M 3.04M USD 0 -$0.01 -0.01 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
E.P.H. S.p.A. A  BZA.F $0.1199 0.13 USD
+497.5
$1.69M 1.84M USD $1.04K 1.13K USD $0.05 0.05 USD $0.1199 0.13 USD $1.69M 1.84M USD 0 -$12,500 -13664188.8 USD
Nakiki SE  WDL1.F $0.16 0.17 USD
-18.86
$1.34M 1.46M USD $460 502.84 USD $0.16 0.17 USD $0.16 0.17 USD $1.34M 1.46M USD 0 -$0.51 -0.5 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь