Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $215 235.02 USD |
+0.09
|
$168.39B 184.07B USD | $785 858.11 USD | $215 235.02 USD | $215.75 235.84 USD | $168.39B 184.07B USD | 21.87 | $9.83 10.75 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.9 11.92 USD |
+0.74
|
$91.02B 99.5B USD | $2.65K 2.9K USD | $10.64 11.63 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 29.45 | $0.37 0.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.52B 96.76B USD | $3.76K 4.1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $88.52B 96.76B USD | 29.44 | $0.36 0.39 USD | |
| Siemens Energy AG ENR.F | $91.44 99.96 USD |
-0.26
|
$72.74B 79.52B USD | $1.53K 1.67K USD | $91.44 99.96 USD | $92.26 100.85 USD | $72.74B 79.52B USD | 415.63 | $0.22 0.24 USD | |
| BAE Systems plc BSP.F | $21.5 23.5 USD |
-1.33
|
$63.03B 68.9B USD | $400 437.25 USD | $21.04 23 USD | $21.5 23.5 USD | $63.03B 68.9B USD | 29.05 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.F | $38.95 42.58 USD |
+0.33
|
$30.18B 32.99B USD | $508 555.31 USD | $38.81 42.42 USD | $38.95 42.58 USD | $30.18B 32.99B USD | 10.33 | $3.77 4.12 USD | |
| Leonardo S.p.a. FMNB.F | $46.06 50.35 USD |
+1.75
|
$26.69B 29.17B USD | $1.78K 1.94K USD | $45 49.19 USD | $46.06 50.35 USD | $26.69B 29.17B USD | 24.50 | $1.88 2.06 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.57B 18.11B USD | $600 655.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.57B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $92.8 101.44 USD |
+4.33
|
$10.77B 11.78B USD | $2.2K 2.41K USD | $90 98.38 USD | $93 101.66 USD | $10.77B 11.78B USD | 122.10 | $0.76 0.83 USD | |
| Deutsche Lufthansa AG LHA.F | $7.19 7.86 USD |
+0.62
|
$8.71B 9.52B USD | $5.78K 6.32K USD | $7.19 7.86 USD | $7.23 7.9 USD | $8.71B 9.52B USD | 6.59 | $1.09 1.19 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
+0.37
|
$5.69B 6.22B USD | $5.01K 5.47K USD | $9.07 9.91 USD | $9.16 10.01 USD | $5.69B 6.22B USD | 0 | -$1.65 -1.8 USD | |
| Nordex SE NDX1.F | $17.36 18.98 USD |
+2.12
|
$4.12B 4.51B USD | $1.15K 1.26K USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.12B 4.51B USD | 133.53 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9899 1.08 USD |
+1.52
|
$1.14B 1.25B USD | $720 787.06 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $1.14B 1.25B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.32 3.63 USD |
+3.17
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $3.31 3.62 USD | $3.32 3.63 USD | $1.08B 1.18B USD | 0 | -$0.42 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.07 7.72 USD |
+0.36
|
$980.35M 1.07B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.07 7.72 USD | $980.35M 1.07B USD | 58.87 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.67 USD |
+1.82
|
$673.11M 735.8M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $673.11M 735.8M USD | 8.81 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9399 1.03 USD |
+7.69
|
$601.03M 657.01M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $601.03M 657.01M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
+1.77
|
$456.55M 499.07M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $456.55M 499.07M USD | 74.59 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.38 USD |
-0.16
|
$378.09M 413.3M USD | $402 439.44 USD | $1.26 1.38 USD | $1.26 1.38 USD | $378.09M 413.3M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+0.74
|
$365.6M 399.64M USD | $25.36K 27.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $365.6M 399.64M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.33
|
$315.57M 344.96M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $315.57M 344.96M USD | 13.99 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+3.1
|
$164.79M 180.14M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $164.79M 180.14M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
-1.41
|
$129.68M 141.76M USD | $690 754.26 USD | $2.2 2.41 USD | $2.24 2.45 USD | $129.68M 141.76M USD | 0 | -$0.13 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
-0.34
|
$74.56M 81.5M USD | $121.1K 132.38K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.56M 81.5M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$61.57M 67.3M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.57M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+4.47
|
$45.18M 49.39M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
0
|
$38.24M 41.8M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.24M 41.8M USD | 4.27 | $0.06 0.07 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.08M 17.58M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-45.45
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
-4.23
|
$3.04M 3.32M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.04M 3.32M USD | 0 | -$2.57 -2.8 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
+1.72
|
$354B 386.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $354B 386.97B USD | 181.53 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
-0.93
|
$227.14B 248.3B USD | $360 393.53 USD | $213 232.84 USD | $213 232.84 USD | $227.14B 248.3B USD | 38.24 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
0
|
$168B 183.65B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $168B 183.65B USD | 20.90 | $5.07 5.54 USD | |
| RTX Corporation 5UR.F | $121.88 133.23 USD |
-0.08
|
$163.26B 178.47B USD | $190 207.7 USD | $121.88 133.23 USD | $121.88 133.23 USD | $163.26B 178.47B USD | 42.46 | $2.87 3.14 USD | |
| Caterpillar Inc. CAT1.F | $319.5 349.26 USD |
+0.47
|
$153.88B 168.21B USD | $70 76.52 USD | $319.5 349.26 USD | $319.5 349.26 USD | $153.88B 168.21B USD | 17.53 | $18.22 19.92 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $171.42 187.39 USD |
-0.19
|
$134.96B 147.53B USD | $357 390.25 USD | $171 186.93 USD | $172.02 188.04 USD | $134.96B 147.53B USD | 29.86 | $5.74 6.27 USD | |
| Airbus SE AIRA.F | $42.4 46.35 USD |
-1.85
|
$133.53B 145.97B USD | $23 25.14 USD | $42.4 46.35 USD | $42.4 46.35 USD | $133.53B 145.97B USD | 28.64 | $1.48 1.62 USD | |
| The Boeing Company BCO.F | $173.62 189.79 USD |
+0.8
|
$131.68B 143.95B USD | $1 1.09 USD | $172.84 188.94 USD | $173.62 189.79 USD | $131.68B 143.95B USD | 0 | -$15.53 -16.9 USD | |
| Honeywell International Inc. ALD.F | $192.36 210.28 USD |
-1.78
|
$123.74B 135.26B USD | $71 77.61 USD | $192.36 210.28 USD | $192.36 210.28 USD | $123.74B 135.26B USD | 24.85 | $7.74 8.46 USD | |
| Schneider Electric S.E. SND.F | $218 238.3 USD |
+0.05
|
$122.46B 133.86B USD | $457 499.56 USD | $218 238.3 USD | $220.7 241.25 USD | $122.46B 133.86B USD | 26.98 | $8.08 8.83 USD | |
| Deere & Company DCO.F | $441.85 483 USD |
-0.89
|
$119.66B 130.81B USD | $4 4.37 USD | $441.85 483 USD | $441.85 483 USD | $119.66B 130.81B USD | 24.78 | $17.83 19.49 USD | |
| Eaton Corporation plc 3EC.F | $294 321.38 USD |
+2.39
|
$118.58B 129.62B USD | $25 27.33 USD | $294 321.38 USD | $294 321.38 USD | $118.58B 129.62B USD | 34.02 | $8.64 9.44 USD | |
| Union Pacific Corporation UNP.F | $195.48 213.69 USD |
+0.28
|
$117.74B 128.7B USD | $270 295.15 USD | $195.48 213.69 USD | $195.48 213.69 USD | $117.74B 128.7B USD | 20.13 | $9.71 10.61 USD | |
| Hitachi, Ltd. HIA1.F | $23.99 26.22 USD |
+2.22
|
$110.62B 120.93B USD | $200 218.63 USD | $23.7 25.91 USD | $23.99 26.22 USD | $110.62B 120.93B USD | 29.61 | $0.81 0.89 USD | |
| Safran SA SEJ1.F | $262.6 287.06 USD |
-0.57
|
$109.92B 120.15B USD | $20 21.86 USD | $262.6 287.06 USD | $262.6 287.06 USD | $109.92B 120.15B USD | 0 | -$1.64 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $267.45 292.36 USD |
-0.24
|
$108.73B 118.85B USD | $35 38.26 USD | $267.45 292.36 USD | $267.45 292.36 USD | $108.73B 118.85B USD | 31.35 | $8.53 9.32 USD | |
| Lockheed Martin Corporation LOM.F | $397.25 434.25 USD |
+0.27
|
$93.21B 101.9B USD | $21 22.96 USD | $396.65 433.59 USD | $397.3 434.3 USD | $93.21B 101.9B USD | 20.21 | $19.65 21.48 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
-1.61
|
$89.53B 97.87B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $89.53B 97.87B USD | 24.62 | $1.99 2.18 USD | |
| RELX PLC RDEB.F | $45.84 50.11 USD |
-0.04
|
$83.99B 91.81B USD | $220 240.49 USD | $45.84 50.11 USD | $45.84 50.11 USD | $83.99B 91.81B USD | 36.96 | $1.24 1.36 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.44
|
$83.55B 91.33B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $83.55B 91.33B USD | 37.99 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $366.9 401.07 USD |
-0.49
|
$82.09B 89.74B USD | $35 38.26 USD | $366.9 401.07 USD | $366.9 401.07 USD | $82.09B 89.74B USD | 34.54 | $10.62 11.61 USD | |
| Waste Management, Inc. UWS.F | $201.2 219.94 USD |
-1.08
|
$80.96B 88.51B USD | $74 80.89 USD | $201.2 219.94 USD | $201.2 219.94 USD | $80.96B 88.51B USD | 34.57 | $5.82 6.36 USD | |
| Cintas Corporation CIT.F | $191.15 208.95 USD |
+0.34
|
$77.97B 85.24B USD | $165 180.37 USD | $191.15 208.95 USD | $191.15 208.95 USD | $77.97B 85.24B USD | 50.70 | $3.77 4.12 USD | |
| Rheinmetall AG RHM.F | $1,723 1883.47 USD |
+2.32
|
$76.98B 84.15B USD | $301 329.03 USD | $1,690 1847.4 USD | $1,727.5 1888.39 USD | $76.98B 84.15B USD | 94.72 | $18.19 19.88 USD | |
| Parker-Hannifin Corporation PAR.F | $579.4 633.36 USD |
+0.73
|
$74.94B 81.92B USD | $37 40.45 USD | $579.4 633.36 USD | $579.4 633.36 USD | $74.94B 81.92B USD | 25.50 | $22.72 24.84 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+0.55
|
$73.19B 80.01B USD | $150 163.97 USD | $91.5 100.02 USD | $92 100.57 USD | $73.19B 80.01B USD | 438.09 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $85.9 93.9 USD |
-1.6
|
$72.29B 79.02B USD | $300 327.94 USD | $85.9 93.9 USD | $85.9 93.9 USD | $72.29B 79.02B USD | 14.15 | $6.07 6.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,265 1382.82 USD |
-0.12
|
$71.25B 77.88B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $71.25B 77.88B USD | 48.24 | $26.22 28.66 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.65 22.57 USD |
+1.45
|
$69.36B 75.82B USD | $2.43K 2.66K USD | $20.26 22.14 USD | $20.26 22.14 USD | $69.36B 75.82B USD | 46.93 | $0.44 0.48 USD | |
| 3M Company MMM.F | $128.56 140.53 USD |
-0.45
|
$69.23B 75.68B USD | $20 21.86 USD | $128.56 140.53 USD | $128.56 140.53 USD | $69.23B 75.68B USD | 17.88 | $7.19 7.86 USD | |
| Vinci SA SQU.F | $123.3 134.78 USD |
+0.04
|
$69.05B 75.48B USD | $9 9.84 USD | $123.3 134.78 USD | $123.3 134.78 USD | $69.05B 75.48B USD | 14.28 | $8.63 9.43 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.4 9.18 USD |
+0.6
|
$67.52B 73.81B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $67.52B 73.81B USD | 26.25 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.31 50.62 USD |
+0.39
|
$67.38B 73.66B USD | $10 10.93 USD | $46.31 50.62 USD | $46.31 50.62 USD | $67.38B 73.66B USD | 28.41 | $1.63 1.78 USD | |
| Republic Services, Inc. RPU.F | $215.2 235.24 USD |
-0.55
|
$67.25B 73.51B USD | $9 9.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $67.25B 73.51B USD | 37.10 | $5.8 6.34 USD | |
| General Dynamics Corporation GDX.F | $241.15 263.61 USD |
-0.23
|
$64.89B 70.94B USD | $50 54.66 USD | $241.15 263.61 USD | $241.15 263.61 USD | $64.89B 70.94B USD | 19.52 | $12.35 13.5 USD | |
| Mitsubishi Corporation MBI.F | $16.45 17.98 USD |
-2.43
|
$63.42B 69.33B USD | $100 109.31 USD | $16.36 17.88 USD | $16.45 17.98 USD | $63.42B 69.33B USD | 11.50 | $1.43 1.56 USD | |
| Emerson Electric Co. EMR.F | $112.2 122.65 USD |
-0.09
|
$63.35B 69.25B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $63.35B 69.25B USD | 37.15 | $3.02 3.3 USD | |
| Illinois Tool Works Inc. ILT.F | $211.2 230.87 USD |
+0.14
|
$62.26B 68.06B USD | $80 87.45 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.26B 68.06B USD | 21.11 | $10 10.93 USD | |
| ITOCHU Corporation IOC.F | $43.3 47.33 USD |
-3.28
|
$61.36B 67.08B USD | $305 333.41 USD | $43.3 47.33 USD | $43.59 47.65 USD | $61.36B 67.08B USD | 11.73 | $3.69 4.03 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.45 165.56 USD |
-0.36
|
$61.23B 66.94B USD | $51 55.75 USD | $151.45 165.56 USD | $151.45 165.56 USD | $61.23B 66.94B USD | 55.88 | $2.71 2.96 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
-2.34
|
$61.2B 66.9B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.2B 66.9B USD | 28.59 | $2.92 3.19 USD | |
| Northrop Grumman Corporation NTH.F | $418.1 457.04 USD |
-0.52
|
$60.18B 65.78B USD | $10 10.93 USD | $418.1 457.04 USD | $418.1 457.04 USD | $60.18B 65.78B USD | 19.77 | $21.14 23.11 USD | |
| Johnson Controls International plc TYIA.F | $88.56 96.81 USD |
-1.92
|
$58.28B 63.7B USD | $30 32.79 USD | $88.56 96.81 USD | $88.56 96.81 USD | $58.28B 63.7B USD | 30.32 | $2.92 3.19 USD | |
| Canadian National Railway Company CY2.F | $87.46 95.61 USD |
-0.27
|
$55.46B 60.63B USD | $5 5.47 USD | $87.46 95.61 USD | $87.46 95.61 USD | $55.46B 60.63B USD | 19.39 | $4.51 4.93 USD | |
| Carrier Global Corporation 4PN.F | $62 67.77 USD |
-0.18
|
$53.47B 58.45B USD | $470 513.77 USD | $62 67.77 USD | $62 67.77 USD | $53.47B 58.45B USD | 46.61 | $1.33 1.45 USD | |
| Axon Enterprise, Inc. TCS.F | $676.8 739.83 USD |
-1.48
|
$52.69B 57.6B USD | $42 45.91 USD | $676.8 739.83 USD | $676.8 739.83 USD | $52.69B 57.6B USD | 185.93 | $3.64 3.98 USD | |
| CSX Corporation CXR.F | $27.86 30.45 USD |
-0.55
|
$52.34B 57.21B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.34B 57.21B USD | 18.82 | $1.48 1.62 USD | |
| Thales S.A. CSF.F | $240.1 262.46 USD |
+0.97
|
$51.15B 55.91B USD | $5 5.47 USD | $240.1 262.46 USD | $240.1 262.46 USD | $51.15B 55.91B USD | 51.30 | $4.68 5.12 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-1.79
|
$49.6B 54.22B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.6B 54.22B USD | 16.81 | $13.08 14.3 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17 18.58 USD |
-2.19
|
$48.86B 53.41B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $48.86B 53.41B USD | 9.18 | $1.85 2.02 USD | |
| Larsen & Toubro Limited LTO.F | $35.2 38.48 USD |
+1.44
|
$48.67B 53.21B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $48.67B 53.21B USD | 32.00 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $206.2 225.4 USD |
+0.54
|
$48.56B 53.08B USD | $40 43.73 USD | $203.3 222.23 USD | $206.2 225.4 USD | $48.56B 53.08B USD | 32.01 | $6.44 7.04 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.66 106.76 USD |
-0.27
|
$48.53B 53.04B USD | $378 413.21 USD | $97.66 106.76 USD | $97.66 106.76 USD | $48.53B 53.04B USD | 16.55 | $5.9 6.45 USD | |
| Quanta Services, Inc. QAA.F | $319.2 348.93 USD |
+1.85
|
$48.45B 52.96B USD | $95 103.85 USD | $319.2 348.93 USD | $319.2 348.93 USD | $48.45B 52.96B USD | 58.89 | $5.42 5.92 USD | |
| AB Volvo (publ) VOL3.F | $23.66 25.86 USD |
+0.68
|
$48.14B 52.62B USD | $21 22.96 USD | $23.66 25.86 USD | $23.66 25.86 USD | $48.14B 52.62B USD | 11.54 | $2.05 2.24 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.11B 52.59B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.11B 52.59B USD | 31.38 | $3.25 3.55 USD | |
| Paychex, Inc. PCX.F | $131.34 143.57 USD |
+1.47
|
$47.98B 52.45B USD | $228 249.23 USD | $131.34 143.57 USD | $131.34 143.57 USD | $47.98B 52.45B USD | 31.49 | $4.17 4.56 USD | |
| AB Volvo (publ) VOL1.F | $23.7 25.91 USD |
+0.3
|
$47.95B 52.42B USD | $115 125.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $47.95B 52.42B USD | 11.33 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-1.68
|
$47.01B 51.39B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.01B 51.39B USD | 10.98 | $2.13 2.33 USD | |
| FedEx Corporation FDX.F | $185.98 203.3 USD |
-6.57
|
$44.56B 48.71B USD | $36 39.35 USD | $185.98 203.3 USD | $185.98 203.3 USD | $44.56B 48.71B USD | 13.14 | $14.15 15.47 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
-4.48
|
$44.28B 48.41B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.28B 48.41B USD | 13.37 | $2.87 3.14 USD | |
| W.W. Grainger, Inc. GWW.F | $890 972.89 USD |
-0.36
|
$42.98B 46.98B USD | $5 5.47 USD | $890 972.89 USD | $890 972.89 USD | $42.98B 46.98B USD | 26.36 | $33.76 36.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||