Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $201.7 220.49 USD |
+2.56
|
$157.97B 172.69B USD | $4.92K 5.37K USD | $193.7 211.74 USD | $201.7 220.49 USD | $157.97B 172.69B USD | 21.64 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
+1.71
|
$73.65B 80.5B USD | $800 874.51 USD | $8.52 9.32 USD | $8.82 9.64 USD | $73.65B 80.5B USD | 25.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
0
|
$72.81B 79.59B USD | $250 273.28 USD | $8.45 9.24 USD | $8.7 9.51 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,382.5 1511.26 USD |
+1.39
|
$60.93B 66.61B USD | $2.4K 2.62K USD | $1,320.5 1443.48 USD | $1,385 1513.99 USD | $60.93B 66.61B USD | 77.40 | $17.86 19.52 USD | |
| BAE Systems plc BSP.F | $19.72 21.56 USD |
+0.1
|
$57.77B 63.15B USD | $2.15K 2.35K USD | $19.54 21.36 USD | $20.04 21.91 USD | $57.77B 63.15B USD | 26.29 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $66.5 72.69 USD |
+2.21
|
$52.73B 57.64B USD | $10.29K 11.25K USD | $63.94 69.9 USD | $66.72 72.93 USD | $52.73B 57.64B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $6.65K 7.27K USD | $33.23 36.32 USD | $34.45 37.66 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.21 48.33 USD |
+2.22
|
$25.84B 28.24B USD | $3.14K 3.43K USD | $42.17 46.1 USD | $44.39 48.52 USD | $25.84B 28.24B USD | 23.76 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.87 USD |
-0.41
|
$15.79B 17.26B USD | $5.5K 6.01K USD | $1.72 1.87 USD | $1.72 1.87 USD | $15.79B 17.26B USD | 10.71 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.03 3.32 USD |
+2.54
|
$15.04B 16.44B USD | $2.05K 2.24K USD | $3.03 3.32 USD | $3.06 3.35 USD | $15.04B 16.44B USD | 5.51 | $0.55 0.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-0.84
|
$9.68B 10.58B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.68B 10.58B USD | 5.90 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-1.53
|
$7.73B 8.45B USD | $405 442.72 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.59
|
$7.67B 8.38B USD | $19.87K 21.72K USD | $6.34 6.93 USD | $6.4 6.99 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $63.7 69.63 USD |
+2.58
|
$7.43B 8.13B USD | $4.18K 4.57K USD | $60 65.59 USD | $64.05 70.02 USD | $7.43B 8.13B USD | 68.49 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.67 10.57 USD |
+2.98
|
$6.1B 6.67B USD | $10.94K 11.96K USD | $9.3 10.16 USD | $9.68 10.59 USD | $6.1B 6.67B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.54 0.59 USD |
+4.94
|
$4.02B 4.39B USD | $150 163.97 USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.02B 4.39B USD | 10.70 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.82 17.29 USD |
-0.57
|
$3.76B 4.11B USD | $3.2K 3.5K USD | $15.7 17.16 USD | $15.96 17.45 USD | $3.76B 4.11B USD | 395.50 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.34 4.74 USD |
-3.82
|
$2.38B 2.6B USD | $1.88K 2.06K USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.38B 2.6B USD | 15.48 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
-2.11
|
$2.25B 2.46B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25B 2.46B USD | 13.90 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.42 20.14 USD |
-3.56
|
$1.9B 2.08B USD | $4.52K 4.94K USD | $18.42 20.14 USD | $19.04 20.81 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.75 7.37 USD |
+3.93
|
$1.3B 1.43B USD | $447 488.63 USD | $6.42 7.02 USD | $6.75 7.37 USD | $1.3B 1.43B USD | 2.37 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-1.57
|
$1.06B 1.16B USD | $16.69K 18.25K USD | $1.1 1.2 USD | $1.11 1.22 USD | $1.06B 1.16B USD | 10.95 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.69 7.31 USD |
+0.22
|
$927.62M 1.01B USD | $4.92K 5.38K USD | $6.59 7.2 USD | $6.71 7.33 USD | $927.62M 1.01B USD | 17.14 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
-0.23
|
$726.72M 794.4M USD | $36.27K 39.65K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $726.72M 794.4M USD | 0 | -$2.36 -2.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.12 1.23 USD |
+2.19
|
$355.15M 388.23M USD | $361 394.62 USD | $1.12 1.23 USD | $1.15 1.26 USD | $355.15M 388.23M USD | 0 | -$0.12 -0.1 USD | |
| Lubawa S.A. WQ2.F | $2.29 2.51 USD |
-14.8
|
$344.42M 376.5M USD | $9.77K 10.68K USD | $2.29 2.51 USD | $2.61 2.85 USD | $344.42M 376.5M USD | 13.48 | $0.17 0.19 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
+0.49
|
$342.54M 374.44M USD | $121.42K 132.73K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $342.54M 374.44M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.04 1.13 USD |
+3.54
|
$319.75M 349.53M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.04 1.13 USD | $319.75M 349.53M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
-5.31
|
$224.29M 245.18M USD | $315 344.34 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $224.29M 245.18M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.32 0.35 USD |
+1.52
|
$193.36M 211.37M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $193.36M 211.37M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.71
|
$190.32M 208.05M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.32M 208.05M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-0.35
|
$153.07M 167.32M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $153.07M 167.32M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.52 2.76 USD |
-1.33
|
$149.17M 163.06M USD | $1.91K 2.09K USD | $2.36 2.58 USD | $2.64 2.88 USD | $149.17M 163.06M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
+7.78
|
$139.75M 152.76M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $139.75M 152.76M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+8.48
|
$85.47M 93.43M USD | $283K 309.36K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $85.47M 93.43M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-3.86
|
$57.57M 62.93M USD | $9.1K 9.95K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
0
|
$46.74M 51.09M USD | $1.08M 1.18M USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.74M 51.09M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+9.95
|
$32.33M 35.34M USD | $70 76.52 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.33M 35.34M USD | 1.90 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $21.5K 23.5K USD | $0.005799 0.0063 USD | $0.006599 0.0072 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.97M 16.36M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
-66.1
|
$4M 4.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.6 188.68 USD |
-0.23
|
$184.06B 201.2B USD | $663 724.75 USD | $169.6 185.4 USD | $172.6 188.68 USD | $184.06B 201.2B USD | 30.87 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $97.5 106.58 USD |
+0.52
|
$154.7B 169.1B USD | $20 21.86 USD | $96 104.94 USD | $97.5 106.58 USD | $154.7B 169.1B USD | 20.92 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $105.38 115.19 USD |
+2.25
|
$144.76B 158.24B USD | $1 1.09 USD | $105.32 115.13 USD | $105.38 115.19 USD | $144.76B 158.24B USD | 35.00 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $261 285.31 USD |
-0.76
|
$124.74B 136.36B USD | $1 1.09 USD | $258 282.03 USD | $261 285.31 USD | $124.74B 136.36B USD | 13.42 | $19.44 21.25 USD | |
| Schneider Electric S.E. SND.F | $212.8 232.62 USD |
+0.78
|
$119.29B 130.4B USD | $861 941.19 USD | $207.65 226.99 USD | $213.35 233.22 USD | $119.29B 130.4B USD | 26.93 | $7.9 8.64 USD | |
| The Boeing Company BCO.F | $155.2 169.65 USD |
+2.11
|
$116.92B 127.81B USD | $352 384.78 USD | $149.48 163.4 USD | $155.2 169.65 USD | $116.92B 127.81B USD | 0 | -$15.82 -17.2 USD | |
| Union Pacific Corporation UNP.F | $189.06 206.67 USD |
-3.38
|
$113.31B 123.86B USD | $41 44.82 USD | $185.02 202.25 USD | $192.58 210.52 USD | $113.31B 123.86B USD | 19.37 | $9.76 10.67 USD | |
| Honeywell International Inc. ALD.F | $174.3 190.53 USD |
+0.43
|
$112.3B 122.76B USD | $27 29.51 USD | $172.5 188.57 USD | $174.3 190.53 USD | $112.3B 122.76B USD | 22.72 | $7.67 8.38 USD | |
| Deere & Company DCO.F | $409.9 448.08 USD |
+1.45
|
$111.25B 121.61B USD | $20 21.86 USD | $400.8 438.13 USD | $409.9 448.08 USD | $111.25B 121.61B USD | 20.61 | $19.88 21.73 USD | |
| Airbus SE AIR.F | $138.1 150.96 USD |
-0.9
|
$108.82B 118.95B USD | $2.19K 2.4K USD | $137 149.76 USD | $139.98 153.02 USD | $108.82B 118.95B USD | 25.81 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $34.4 37.6 USD |
-1.71
|
$108.42B 118.52B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $108.42B 118.52B USD | 25.67 | $1.34 1.46 USD | |
| Automatic Data Processing, Inc. ADP.F | $257.95 281.97 USD |
-0.77
|
$104.95B 114.73B USD | $18 19.68 USD | $257.95 281.97 USD | $257.95 281.97 USD | $104.95B 114.73B USD | 30.52 | $8.45 9.24 USD | |
| Hitachi, Ltd. HIA1.F | $22.16 24.22 USD |
+1.6
|
$101.45B 110.89B USD | $550 601.22 USD | $21.77 23.8 USD | $22.16 24.22 USD | $101.45B 110.89B USD | 28.77 | $0.77 0.84 USD | |
| Eaton Corporation plc 3EC.F | $250 273.28 USD |
+6
|
$100.85B 110.25B USD | $16 17.49 USD | $239.25 261.53 USD | $250 273.28 USD | $100.85B 110.25B USD | 29.86 | $8.37 9.15 USD | |
| Lockheed Martin Corporation LOM.F | $410 448.19 USD |
+1.27
|
$96.9B 105.93B USD | $58 63.4 USD | $406.05 443.87 USD | $410 448.19 USD | $96.9B 105.93B USD | 20.05 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $221 241.58 USD |
+1.05
|
$92.78B 101.42B USD | $8 8.75 USD | $217.3 237.54 USD | $221 241.58 USD | $92.78B 101.42B USD | 0 | -$1.6 -1.7 USD | |
| RELX PLC RDED.F | $46.8 51.16 USD |
+1.3
|
$86.18B 94.21B USD | $123 134.46 USD | $46.2 50.5 USD | $46.8 51.16 USD | $86.18B 94.21B USD | 38.67 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $46.68 51.03 USD |
+0.91
|
$85.96B 93.97B USD | $48 52.47 USD | $46.6 50.94 USD | $46.68 51.03 USD | $85.96B 93.97B USD | 38.57 | $1.21 1.32 USD | |
| ABB Ltd ABJA.F | $44.2 48.32 USD |
-1.78
|
$80.92B 88.46B USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $80.92B 88.46B USD | 22.32 | $1.98 2.16 USD | |
| Waste Management, Inc. UWS.F | $199.62 218.21 USD |
-0.49
|
$80.64B 88.16B USD | $15 16.4 USD | $199.62 218.21 USD | $200.6 219.28 USD | $80.64B 88.16B USD | 33.27 | $6 6.56 USD | |
| Cintas Corporation CIT.F | $183.5 200.59 USD |
+0.38
|
$74.17B 81.07B USD | $37 40.45 USD | $182.05 199.01 USD | $184.35 201.52 USD | $74.17B 81.07B USD | 48.28 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPAB.F | $86.51 94.57 USD |
+0.3
|
$72.8B 79.59B USD | $94 102.75 USD | $85.65 93.63 USD | $86.66 94.73 USD | $72.8B 79.59B USD | 14.56 | $5.94 6.49 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $121.65 132.98 USD |
+1.97
|
$68.05B 74.38B USD | $1.25K 1.36K USD | $119.05 130.14 USD | $121.65 132.98 USD | $68.05B 74.38B USD | 14.43 | $8.43 9.22 USD | |
| Trane Technologies plc 2IS.F | $301.5 329.58 USD |
+2.03
|
$67.72B 74.02B USD | $115 125.71 USD | $292.7 319.96 USD | $301.5 329.58 USD | $67.72B 74.02B USD | 30.18 | $9.99 10.92 USD | |
| TransDigm Group Incorporated T7D.F | $1,185.5 1295.91 USD |
+0.98
|
$67.46B 73.74B USD | $1 1.09 USD | $1,185.5 1295.91 USD | $1,185.5 1295.91 USD | $67.46B 73.74B USD | 47.40 | $25.01 27.34 USD | |
| Republic Services, Inc. RPU.F | $211.8 231.53 USD |
-1.12
|
$66.18B 72.34B USD | $52 56.84 USD | $211.8 231.53 USD | $211.9 231.64 USD | $66.18B 72.34B USD | 37.02 | $5.72 6.25 USD | |
| Mitsubishi Corporation MBI.F | $16.55 18.09 USD |
+1.55
|
$65.82B 71.95B USD | $2.12K 2.32K USD | $16.22 17.73 USD | $16.55 18.09 USD | $65.82B 71.95B USD | 10.21 | $1.62 1.77 USD | |
| Parker-Hannifin Corporation PAR.F | $511 558.59 USD |
-1.24
|
$65.8B 71.93B USD | $60 65.59 USD | $511 558.59 USD | $518.8 567.12 USD | $65.8B 71.93B USD | 23.96 | $21.32 23.31 USD | |
| 3M Company MMM.F | $122.12 133.49 USD |
+1.92
|
$65.75B 71.87B USD | $10 10.93 USD | $118.3 129.32 USD | $122.12 133.49 USD | $65.75B 71.87B USD | 17.27 | $7.07 7.73 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.9 8.64 USD |
+1.94
|
$65.01B 71.06B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $65.01B 71.06B USD | 26.33 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $43.67 47.74 USD |
-1.95
|
$64.05B 70.02B USD | $35 38.26 USD | $43.67 47.74 USD | $43.67 47.74 USD | $64.05B 70.02B USD | 28.92 | $1.51 1.65 USD | |
| General Dynamics Corporation GDX.F | $236.35 258.36 USD |
-2.38
|
$63.43B 69.34B USD | $40 43.73 USD | $231.8 253.39 USD | $236.35 258.36 USD | $63.43B 69.34B USD | 18.62 | $12.69 13.87 USD | |
| ITOCHU Corporation IOC.F | $44.04 48.14 USD |
+0.2
|
$62.44B 68.25B USD | $426 465.68 USD | $43.19 47.21 USD | $44.04 48.14 USD | $62.44B 68.25B USD | 11.80 | $3.73 4.08 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-1.51
|
$61.25B 66.96B USD | $5 5.47 USD | $208 227.37 USD | $208.8 228.25 USD | $61.25B 66.96B USD | 20.23 | $10.32 11.28 USD | |
| Northrop Grumman Corporation NTH.F | $411.3 449.61 USD |
-1.15
|
$59.24B 64.76B USD | $28 30.61 USD | $411.3 449.61 USD | $414.9 453.54 USD | $59.24B 64.76B USD | 18.41 | $22.34 24.42 USD | |
| BAE Systems plc BSPA.F | $78 85.26 USD |
-1.89
|
$57.13B 62.45B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $57.13B 62.45B USD | 26.00 | $3 3.28 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.64 18.19 USD |
+2.36
|
$56.07B 61.29B USD | $620 677.74 USD | $16.43 17.96 USD | $17 18.58 USD | $56.07B 61.29B USD | 35.40 | $0.47 0.51 USD | |
| Canadian National Railway Company CY2.F | $85.42 93.38 USD |
-0.97
|
$53.63B 58.63B USD | $89 97.29 USD | $85.32 93.27 USD | $85.42 93.38 USD | $53.63B 58.63B USD | 19.15 | $4.46 4.88 USD | |
| Emerson Electric Co. EMR.F | $91.32 99.83 USD |
+3.28
|
$51.86B 56.69B USD | $10 10.93 USD | $88.54 96.79 USD | $91.32 99.83 USD | $51.86B 56.69B USD | 29.17 | $3.13 3.42 USD | |
| Copart, Inc. CO6.F | $53.34 58.31 USD |
-1.06
|
$51.53B 56.33B USD | $8 8.75 USD | $53.34 58.31 USD | $53.34 58.31 USD | $51.53B 56.33B USD | 40.40 | $1.32 1.44 USD | |
| Siemens Energy AG ENR0.F | $65 71.05 USD |
-0.76
|
$51.36B 56.15B USD | $155 169.44 USD | $64 69.96 USD | $65 71.05 USD | $51.36B 56.15B USD | 0 | -$0.2 -0.2 USD | |
| Thales S.A. CSF.F | $240.5 262.9 USD |
-2.32
|
$50.74B 55.47B USD | $592 647.14 USD | $236 257.98 USD | $244.4 267.16 USD | $50.74B 55.47B USD | 49.08 | $4.9 5.36 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.4 19.02 USD |
+0.12
|
$50B 54.66B USD | $5.74K 6.27K USD | $17.1 18.69 USD | $17.4 19.02 USD | $50B 54.66B USD | 8.44 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL1.F | $23.18 25.34 USD |
+2.02
|
$47.58B 52.01B USD | $76 83.08 USD | $22.89 25.02 USD | $23.18 25.34 USD | $47.58B 52.01B USD | 11.19 | $2.07 2.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $113.15 123.69 USD |
+2.68
|
$47.45B 51.87B USD | $480 524.7 USD | $113.15 123.69 USD | $113.15 123.69 USD | $47.45B 51.87B USD | 45.62 | $2.48 2.71 USD | |
| AB Volvo (publ) VOL4.F | $22.6 24.7 USD |
+0.89
|
$47.05B 51.44B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $47.05B 51.44B USD | 10.91 | $2.07 2.26 USD | |
| Johnson Controls International plc TYIA.F | $69.12 75.56 USD |
+2.26
|
$46.56B 50.89B USD | $30 32.79 USD | $68.21 74.56 USD | $69.12 75.56 USD | $46.56B 50.89B USD | 36.76 | $1.88 2.06 USD | |
| AB Volvo (publ) VOL3.F | $23 25.14 USD |
-0.26
|
$46.52B 50.85B USD | $55 60.12 USD | $23 25.14 USD | $23 25.14 USD | $46.52B 50.85B USD | 11.11 | $2.07 2.26 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-1.47
|
$46.24B 50.54B USD | $320 349.8 USD | $33.1 36.18 USD | $33.6 36.73 USD | $46.24B 50.54B USD | 32.00 | $1.05 1.15 USD | |
| CSX Corporation CXR.F | $24.35 26.61 USD |
-0.06
|
$45.73B 49.99B USD | $85 92.92 USD | $24.17 26.42 USD | $24.35 26.61 USD | $45.73B 49.99B USD | 16.44 | $1.48 1.62 USD | |
| Paychex, Inc. PCX.F | $124.34 135.92 USD |
-2.66
|
$44.79B 48.96B USD | $20 21.86 USD | $124.34 135.92 USD | $125.36 137.04 USD | $44.79B 48.96B USD | 29.32 | $4.24 4.63 USD | |
| FedEx Corporation FDX.F | $184.14 201.29 USD |
+0.31
|
$44.68B 48.85B USD | $100 109.31 USD | $184.14 201.29 USD | $184.98 202.21 USD | $44.68B 48.85B USD | 13.14 | $14.01 15.31 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $89.9 98.27 USD |
-0.58
|
$44.67B 48.83B USD | $1.45K 1.58K USD | $88.26 96.48 USD | $89.9 98.27 USD | $44.67B 48.83B USD | 15.93 | $5.64 6.17 USD | |
| Carrier Global Corporation 4PN.F | $50.92 55.66 USD |
-4.59
|
$43.99B 48.09B USD | $125 136.64 USD | $50.92 55.66 USD | $51.44 56.23 USD | $43.99B 48.09B USD | 47.58 | $1.07 1.17 USD | |
| Waste Connections, Inc. UI51.F | $169.45 185.23 USD |
-1.8
|
$43.78B 47.86B USD | $162 177.09 USD | $169.45 185.23 USD | $174.5 190.75 USD | $43.78B 47.86B USD | 79.18 | $2.14 2.34 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
-1.54
|
$43.41B 47.45B USD | $4 4.37 USD | $192 209.88 USD | $194 212.07 USD | $43.41B 47.45B USD | 14.87 | $12.91 14.11 USD | |
| Deutsche Post AG DPWA.F | $36.6 40.01 USD |
+1.1
|
$43.04B 47.04B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $43.04B 47.04B USD | 13.02 | $2.81 3.07 USD | |
| PACCAR Inc PAE.F | $81.43 89.01 USD |
+3.46
|
$42.75B 46.73B USD | $100 109.31 USD | $77.98 85.24 USD | $81.43 89.01 USD | $42.75B 46.73B USD | 11.69 | $6.96 7.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||