Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.15 238.47 USD |
+1.99
|
$170.98B 186.9B USD | $2.78K 3.04K USD | $214.75 234.75 USD | $218.7 239.07 USD | $170.98B 186.9B USD | 22.16 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.84 11.85 USD |
-0.37
|
$90.61B 99.05B USD | $5.05K 5.52K USD | $10.7 11.7 USD | $10.92 11.94 USD | $90.61B 99.05B USD | 30.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.8 11.81 USD |
-0.92
|
$90.28B 98.69B USD | $940 1.03K USD | $10.6 11.59 USD | $10.8 11.81 USD | $90.28B 98.69B USD | 30.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,819.5 1988.96 USD |
-1.11
|
$81.19B 88.75B USD | $2.88K 3.15K USD | $1,793 1959.99 USD | $1,862 2035.42 USD | $81.19B 88.75B USD | 97.92 | $18.58 20.31 USD | |
| Siemens Energy AG ENR.F | $88.42 96.66 USD |
-0.52
|
$70.37B 76.93B USD | $9.41K 10.28K USD | $87.52 95.67 USD | $89.8 98.16 USD | $70.37B 76.93B USD | 421.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.8 26.02 USD |
+0.42
|
$69.85B 76.35B USD | $7.99K 8.73K USD | $23.09 25.24 USD | $24 26.24 USD | $69.85B 76.35B USD | 31.31 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $53.5 58.48 USD |
-1.98
|
$30.84B 33.71B USD | $39.66K 43.36K USD | $52.36 57.24 USD | $54.86 59.97 USD | $30.84B 33.71B USD | 28.30 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.63 41.13 USD |
+1.37
|
$29.26B 31.98B USD | $6.28K 6.86K USD | $37.32 40.8 USD | $37.8 41.32 USD | $29.26B 31.98B USD | 10.36 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.96 4.32 USD |
-0.13
|
$18.54B 20.27B USD | $2.6K 2.84K USD | $3.96 4.32 USD | $3.96 4.32 USD | $18.54B 20.27B USD | 6.70 | $0.59 0.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.12
|
$15.74B 17.2B USD | $6K 6.56K USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.74B 17.2B USD | 10.75 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $100.6 109.97 USD |
-1.28
|
$11.62B 12.7B USD | $15.08K 16.48K USD | $98.8 108 USD | $103.8 113.47 USD | $11.62B 12.7B USD | 127.34 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.26 7.93 USD |
+0.72
|
$8.69B 9.5B USD | $29.08K 31.79K USD | $7.16 7.83 USD | $7.31 7.99 USD | $8.69B 9.5B USD | 7.04 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.74 9.56 USD |
+4.37
|
$5.47B 5.98B USD | $19.45K 21.27K USD | $8.43 9.21 USD | $8.84 9.67 USD | $5.47B 5.98B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.24 19.94 USD |
+1.79
|
$4.31B 4.71B USD | $15.21K 16.63K USD | $17.79 19.45 USD | $18.34 20.05 USD | $4.31B 4.71B USD | 140.30 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.35 6.94 USD |
+0.24
|
$3.46B 3.78B USD | $11.94K 13.05K USD | $6.28 6.86 USD | $6.58 7.19 USD | $3.46B 3.78B USD | 0 | -$0.39 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.09 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.88 21.73 USD |
+3.81
|
$2.06B 2.25B USD | $5.6K 6.12K USD | $18.97 20.74 USD | $19.88 21.73 USD | $2.06B 2.25B USD | 8.56 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+0.83
|
$1.29B 1.41B USD | $57.9K 63.29K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 10.15 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.7 8.41 USD |
+3.71
|
$1.07B 1.17B USD | $13.49K 14.74K USD | $7.47 8.17 USD | $7.74 8.46 USD | $1.07B 1.17B USD | 64.12 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.88 USD |
+0.47
|
$866.77M 947.5M USD | $64.65K 70.67K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $866.77M 947.5M USD | 0 | -$2.12 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+0.54
|
$609.55M 666.32M USD | $23.77K 25.99K USD | $0.56 0.61 USD | $0.56 0.61 USD | $609.55M 666.32M USD | 8.01 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8199 0.9 USD |
-13.5
|
$505.68M 552.77M USD | $512.73K 560.48K USD | $0.75 0.81 USD | $1.15 1.25 USD | $505.68M 552.77M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
0
|
$440.07M 481.06M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.07M 481.06M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+6.87
|
$358.91M 392.34M USD | $873.76K 955.14K USD | $0.2 0.21 USD | $0.22 0.24 USD | $358.91M 392.34M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.18 1.29 USD |
+1.46
|
$353.5M 386.43M USD | $51K 55.75K USD | $1.14 1.25 USD | $1.18 1.29 USD | $353.5M 386.43M USD | 0 | -$0.88 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
+6.06
|
$319.68M 349.45M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $2.15 2.35 USD | $319.68M 349.45M USD | 11.66 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.92
|
$186.84M 204.25M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.84M 204.25M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
+1.88
|
$156.98M 171.6M USD | $7.11K 7.77K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.65 USD |
+9.67
|
$145.53M 159.08M USD | $6.28K 6.86K USD | $2.24 2.45 USD | $2.43 2.65 USD | $145.53M 159.08M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1499 0.17 USD |
+40.4
|
$133.93M 146.41M USD | $116.23K 127.06K USD | $0.11 0.12 USD | $0.1799 0.19 USD | $133.93M 146.41M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+1.35
|
$64.27M 70.26M USD | $77.01K 84.18K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $64.27M 70.26M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+1.25
|
$59.14M 64.64M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.86M 47.94M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.86M 47.94M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-2.64
|
$28.27M 30.9M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.27M 30.9M USD | 3.69 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $3.2M 3.5M USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.14M 17.65M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
0
|
$15.7M 17.16M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-5.88
|
$10.25M 11.2M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
-9.18
|
$2.25M 2.46M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.25M 2.46M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $221.5 242.13 USD |
+1.14
|
$236.21B 258.2B USD | $217 237.21 USD | $217.5 237.76 USD | $221.5 242.13 USD | $236.21B 258.2B USD | 39.98 | $5.54 6.06 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$169.24B 185.01B USD | $55 60.12 USD | $106 115.87 USD | $106 115.87 USD | $169.24B 185.01B USD | 21.54 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.46 132.77 USD |
+0.55
|
$162.26B 177.38B USD | $276 301.71 USD | $121 132.27 USD | $121 132.27 USD | $162.26B 177.38B USD | 40.75 | $2.98 3.26 USD | |
| Caterpillar Inc. CAT1.F | $306 334.5 USD |
+2.34
|
$146.87B 160.54B USD | $110 120.24 USD | $306 334.5 USD | $306 334.5 USD | $146.87B 160.54B USD | 17.08 | $17.91 19.58 USD | |
| The Boeing Company BCO.F | $185.84 203.15 USD |
-1.93
|
$140.12B 153.17B USD | $943 1.03K USD | $185.84 203.15 USD | $187.84 205.33 USD | $140.12B 153.17B USD | 0 | -$15.68 -17.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$134.94B 147.5B USD | $23 25.14 USD | $41.6 45.47 USD | $41.6 45.47 USD | $134.94B 147.5B USD | 29.71 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $170.8 186.71 USD |
+2.15
|
$134.48B 147B USD | $10.98K 12K USD | $168.56 184.26 USD | $173.1 189.22 USD | $134.48B 147B USD | 30.39 | $5.62 6.14 USD | |
| Honeywell International Inc. ALD.F | $199.4 217.97 USD |
+0.61
|
$128.27B 140.21B USD | $225 245.96 USD | $196.7 215.02 USD | $199.44 218.01 USD | $128.27B 140.21B USD | 26.27 | $7.59 8.3 USD | |
| Schneider Electric S.E. SND.F | $224.15 245.03 USD |
+1.2
|
$126.03B 137.76B USD | $1.4K 1.53K USD | $221.3 241.91 USD | $225.45 246.45 USD | $126.03B 137.76B USD | 28.40 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $452.4 494.53 USD |
+2.18
|
$124.01B 135.56B USD | $136 148.67 USD | $450.7 492.68 USD | $452.75 494.92 USD | $124.01B 135.56B USD | 25.04 | $18.06 19.74 USD | |
| Union Pacific Corporation UNP.F | $194.56 212.68 USD |
+0.56
|
$116.36B 127.2B USD | $73 79.8 USD | $194.56 212.68 USD | $194.56 212.68 USD | $116.36B 127.2B USD | 20.07 | $9.69 10.59 USD | |
| Automatic Data Processing, Inc. ADP.F | $284.4 310.89 USD |
-0.56
|
$115.44B 126.2B USD | $67 73.24 USD | $284.4 310.89 USD | $286.5 313.18 USD | $115.44B 126.2B USD | 33.26 | $8.55 9.35 USD | |
| Eaton Corporation plc 3EC.F | $285.2 311.76 USD |
+2.94
|
$114.62B 125.3B USD | $7 7.65 USD | $285.2 311.76 USD | $285.2 311.76 USD | $114.62B 125.3B USD | 33.00 | $8.64 9.44 USD | |
| Safran SA SEJ1.F | $265 289.68 USD |
+1.15
|
$112.37B 122.84B USD | $96 104.94 USD | $263.7 288.26 USD | $267.7 292.63 USD | $112.37B 122.84B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $24.11 26.36 USD |
+0.17
|
$110.47B 120.76B USD | $1.21K 1.32K USD | $24.09 26.33 USD | $24.11 26.36 USD | $110.47B 120.76B USD | 29.40 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $425.95 465.62 USD |
+0.9
|
$99.8B 109.09B USD | $205 224.09 USD | $422 461.3 USD | $425.95 465.62 USD | $99.8B 109.09B USD | 21.02 | $20.26 22.15 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+2.23
|
$93.38B 102.08B USD | $73 79.8 USD | $49.5 54.11 USD | $50.4 55.09 USD | $93.38B 102.08B USD | 25.71 | $1.96 2.14 USD | |
| RELX PLC RDED.F | $47.6 52.03 USD |
+0.42
|
$87.4B 95.54B USD | $1 1.09 USD | $47.2 51.6 USD | $47.6 52.03 USD | $87.4B 95.54B USD | 39.01 | $1.22 1.33 USD | |
| RELX PLC RDEB.F | $47.44 51.86 USD |
+0.17
|
$87.11B 95.22B USD | $60 65.59 USD | $47.44 51.86 USD | $47.5 51.92 USD | $87.11B 95.22B USD | 38.88 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $379.1 414.41 USD |
-0.24
|
$84.55B 92.42B USD | $20 21.86 USD | $378 413.21 USD | $379.1 414.41 USD | $84.55B 92.42B USD | 35.76 | $10.6 11.59 USD | |
| Waste Management, Inc. UWS.F | $210 229.56 USD |
-0.57
|
$84.51B 92.38B USD | $56 61.22 USD | $210.25 229.83 USD | $211.5 231.2 USD | $84.51B 92.38B USD | 36.14 | $5.81 6.35 USD | |
| Cintas Corporation CIT.F | $200.2 218.85 USD |
+1.73
|
$81.64B 89.24B USD | $103 112.59 USD | $198.95 217.48 USD | $201.5 220.27 USD | $81.64B 89.24B USD | 53.24 | $3.76 4.11 USD | |
| Parker-Hannifin Corporation PAR.F | $583.8 638.17 USD |
-0.07
|
$74.6B 81.54B USD | $54 59.03 USD | $582.4 636.64 USD | $586.8 641.45 USD | $74.6B 81.54B USD | 25.68 | $22.73 24.85 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.02 54.68 USD |
+0.72
|
$72.91B 79.7B USD | $2 2.19 USD | $50.02 54.68 USD | $50.02 54.68 USD | $72.91B 79.7B USD | 30.50 | $1.64 1.79 USD | |
| United Parcel Service, Inc. UPAB.F | $86.5 94.56 USD |
+0.37
|
$72.8B 79.58B USD | $197 215.35 USD | $85.88 93.88 USD | $86.63 94.7 USD | $72.8B 79.58B USD | 14.46 | $5.98 6.54 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.15 10 USD |
0
|
$72.39B 79.13B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $72.39B 79.13B USD | 27.72 | $0.33 0.36 USD | |
| TransDigm Group Incorporated T7D.F | $1,276.5 1395.39 USD |
+0.79
|
$71.98B 78.68B USD | $39 42.63 USD | $1,276.5 1395.39 USD | $1,276.5 1395.39 USD | $71.98B 78.68B USD | 49.40 | $25.84 28.25 USD | |
| Vinci SA SQU.F | $127.1 138.94 USD |
-0.43
|
$71.37B 78.02B USD | $1.66K 1.81K USD | $126.45 138.23 USD | $128.25 140.19 USD | $71.37B 78.02B USD | 15.09 | $8.42 9.2 USD | |
| Republic Services, Inc. RPU.F | $226.4 247.49 USD |
+0.67
|
$70.75B 77.34B USD | $9 9.84 USD | $225.1 246.06 USD | $226.4 247.49 USD | $70.75B 77.34B USD | 39.16 | $5.78 6.32 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
0
|
$70.74B 77.33B USD | $1.71K 1.87K USD | $88 96.2 USD | $89 97.29 USD | $70.74B 77.33B USD | 419.04 | $0.21 0.23 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.93 22.87 USD |
+1.11
|
$70.26B 76.8B USD | $3.09K 3.38K USD | $20.93 22.87 USD | $21.35 23.33 USD | $70.26B 76.8B USD | 46.50 | $0.45 0.49 USD | |
| BAE Systems plc BSPA.F | $94.5 103.3 USD |
0
|
$69.33B 75.79B USD | $100 109.31 USD | $93.5 102.21 USD | $94.5 103.3 USD | $69.33B 75.79B USD | 31.18 | $3.03 3.31 USD | |
| 3M Company MMM.F | $128.64 140.62 USD |
-1.05
|
$69.23B 75.68B USD | $140 153.04 USD | $128.64 140.62 USD | $129.98 142.09 USD | $69.23B 75.68B USD | 18.35 | $7.01 7.66 USD | |
| Mitsubishi Corporation MBI.F | $17.32 18.93 USD |
-1.01
|
$69.17B 75.61B USD | $43 47 USD | $17.32 18.93 USD | $17.47 19.1 USD | $69.17B 75.61B USD | 11.94 | $1.45 1.59 USD | |
| General Dynamics Corporation GDX.F | $242.6 265.19 USD |
+1
|
$65.35B 71.43B USD | $112 122.43 USD | $241.3 263.77 USD | $242.95 265.58 USD | $65.35B 71.43B USD | 19.26 | $12.59 13.76 USD | |
| ITOCHU Corporation IOC.F | $45.35 49.57 USD |
-1.37
|
$64.46B 70.46B USD | $850 929.16 USD | $45.35 49.57 USD | $45.85 50.12 USD | $64.46B 70.46B USD | 12.02 | $3.77 4.12 USD | |
| Illinois Tool Works Inc. ILT.F | $214.5 234.48 USD |
-0.23
|
$62.93B 68.79B USD | $142 155.23 USD | $214.5 234.48 USD | $215.4 235.46 USD | $62.93B 68.79B USD | 21.64 | $9.91 10.83 USD | |
| Northrop Grumman Corporation NTH.F | $432.4 472.67 USD |
+0.77
|
$62.23B 68.03B USD | $2 2.19 USD | $428.2 468.08 USD | $432.4 472.67 USD | $62.23B 68.03B USD | 19.53 | $22.14 24.2 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.5 167.8 USD |
+2.06
|
$62.1B 67.89B USD | $71 77.61 USD | $150.55 164.57 USD | $153.5 167.8 USD | $62.1B 67.89B USD | 57.27 | $2.68 2.93 USD | |
| Emerson Electric Co. EMR.F | $105.48 115.3 USD |
+2.07
|
$60.36B 65.99B USD | $182 198.95 USD | $105.48 115.3 USD | $105.58 115.41 USD | $60.36B 65.99B USD | 34.92 | $3.02 3.3 USD | |
| Johnson Controls International plc TYIA.F | $89.69 98.04 USD |
+3.31
|
$60.07B 65.66B USD | $192 209.88 USD | $87.99 96.18 USD | $89.69 98.04 USD | $60.07B 65.66B USD | 31.03 | $2.89 3.16 USD | |
| Canadian National Railway Company CY2.F | $92.88 101.53 USD |
-0.06
|
$58.28B 63.71B USD | $205 224.09 USD | $92.5 101.11 USD | $93.78 102.51 USD | $58.28B 63.71B USD | 20.45 | $4.54 4.96 USD | |
| Thales S.A. CSF.F | $267.3 292.2 USD |
-1.69
|
$54.95B 60.07B USD | $465 508.31 USD | $268.1 293.07 USD | $273.1 298.54 USD | $54.95B 60.07B USD | 54.66 | $4.89 5.35 USD | |
| Carrier Global Corporation 4PN.F | $62.33 68.14 USD |
+1.71
|
$53.91B 58.94B USD | $70 76.52 USD | $62.1 67.88 USD | $62.33 68.14 USD | $53.91B 58.94B USD | 47.58 | $1.31 1.43 USD | |
| CSX Corporation CXR.F | $27.92 30.51 USD |
+2.93
|
$53.8B 58.81B USD | $55 60.12 USD | $27.92 30.51 USD | $27.96 30.56 USD | $53.8B 58.81B USD | 18.98 | $1.47 1.61 USD | |
| Axon Enterprise, Inc. TCS.F | $682 745.52 USD |
+3.11
|
$53.21B 58.17B USD | $46 50.28 USD | $661.4 723 USD | $682 745.52 USD | $53.21B 58.17B USD | 187.36 | $3.64 3.98 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.24 19.93 USD |
-0.27
|
$52.41B 57.29B USD | $180 196.76 USD | $18.1 19.78 USD | $18.25 19.94 USD | $52.41B 57.29B USD | 9.69 | $1.88 2.06 USD | |
| Larsen & Toubro Limited LTO.F | $36.8 40.23 USD |
+1.1
|
$51.84B 56.67B USD | $15 16.4 USD | $36.4 39.79 USD | $36.8 40.23 USD | $51.84B 56.67B USD | 32.85 | $1.12 1.22 USD | |
| Paychex, Inc. PCX.F | $138.9 151.84 USD |
+0.42
|
$50.03B 54.69B USD | $10 10.93 USD | $138.9 151.84 USD | $138.9 151.84 USD | $50.03B 54.69B USD | 33.07 | $4.2 4.59 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
+1.87
|
$49.73B 54.37B USD | $140 153.04 USD | $218 238.3 USD | $218 238.3 USD | $49.73B 54.37B USD | 17.03 | $12.8 13.99 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.05 109.37 USD |
+1.12
|
$49.72B 54.35B USD | $1.1K 1.2K USD | $99.2 108.44 USD | $100.6 109.97 USD | $49.72B 54.35B USD | 17.73 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $206.9 226.17 USD |
+1.22
|
$49.45B 54.05B USD | $11 12.02 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.45B 54.05B USD | 32.42 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$49.33B 53.92B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.33B 53.92B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $23.85 26.07 USD |
+1.06
|
$48.92B 53.47B USD | $4 4.37 USD | $23.78 25.99 USD | $23.85 26.07 USD | $48.92B 53.47B USD | 11.46 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$48.82B 53.37B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.82B 53.37B USD | 11.34 | $2.08 2.27 USD | |
| Quanta Services, Inc. QAA.F | $315.5 344.88 USD |
+5.24
|
$48.55B 53.08B USD | $7 7.65 USD | $313.3 342.48 USD | $315.5 344.88 USD | $48.55B 53.08B USD | 58.10 | $5.43 5.94 USD | |
| AB Volvo (publ) VOL3.F | $23.8 26.02 USD |
+0.25
|
$48.53B 53.05B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $48.53B 53.05B USD | 11.44 | $2.08 2.27 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.93B 51.3B USD | $592 647.14 USD | $39.9 43.62 USD | $40.3 44.05 USD | $46.93B 51.3B USD | 14.09 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $193.02 211 USD |
+1.68
|
$46.76B 51.11B USD | $5 5.47 USD | $193.02 211 USD | $193.02 211 USD | $46.76B 51.11B USD | 13.90 | $13.88 15.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||