Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | €12.80 13.99 USD |
-0.16
|
€106.31B 116.21B USD | €20.81K 22.74K USD | €12.70 13.88 USD | €13.04 14.25 USD | €106.31B 116.21B USD | 16.41 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €101.15 110.57 USD |
-3.48
|
€80.47B 87.96B USD | €6.89K 7.53K USD | €100.95 110.35 USD | €104.40 114.12 USD | €80.47B 87.96B USD | 93.65 | €1.08 1.18 USD | |
| Leonardo S.p.a. FMNB.F | €50.92 55.66 USD |
+2.74
|
€29.38B 32.12B USD | €1.79K 1.96K USD | €49.31 53.9 USD | €51.00 55.75 USD | €29.38B 32.12B USD | 28.13 | €1.81 1.98 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.22 2.43 USD |
-1.2
|
€18.60B 20.34B USD | €23.18K 25.34K USD | €2.21 2.42 USD | €2.25 2.46 USD | €18.60B 20.34B USD | 13.08 | €0.17 0.19 USD | |
| Hensoldt AG HAG.F | €91.80 100.35 USD |
+4.97
|
€10.60B 11.59B USD | €2.03K 2.22K USD | €86.40 94.45 USD | €91.80 100.35 USD | €10.60B 11.59B USD | 117.69 | €0.78 0.85 USD | |
| Deutsche Lufthansa AG LHA.F | €7.32 8 USD |
-1.53
|
€8.77B 9.59B USD | €10.54K 11.52K USD | €7.30 7.98 USD | €7.47 8.17 USD | €8.77B 9.59B USD | 5.38 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.82B 8.55B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.82B 8.55B USD | 22.07 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.10 29.62 USD |
-1.95
|
€6.41B 7B USD | €6.90K 7.55K USD | €27.10 29.62 USD | €27.88 30.48 USD | €6.41B 7B USD | 108.40 | €0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | €8.98 9.82 USD |
-0.2
|
€5.59B 6.11B USD | €7.41K 8.1K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.59B 6.11B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.09 11.03 USD |
-10.07
|
€5.16B 5.64B USD | €25.04K 27.37K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.16B 5.64B USD | 21.93 | €0.46 0.5 USD | |
| Plug Power Inc. PLUN.F | €2.07 2.26 USD |
-5.02
|
€2.41B 2.64B USD | €76.05K 83.13K USD | €2.05 2.24 USD | €2.18 2.38 USD | €2.41B 2.64B USD | 0 | -€1.98 -2.1 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.48B 1.62B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.48B 1.62B USD | 3.12 | €2.48 2.71 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.39 USD |
-0.94
|
€1.34B 1.46B USD | €70.63K 77.21K USD | €1.25 1.37 USD | €1.28 1.4 USD | €1.34B 1.46B USD | 6.33 | €0.20 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | €11.23 12.28 USD |
-0.71
|
€1.16B 1.27B USD | €11.42K 12.49K USD | €11.09 12.12 USD | €11.33 12.39 USD | €1.16B 1.27B USD | 6.30 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
0
|
€1.10B 1.21B USD | €4.03K 4.4K USD | €7.85 8.58 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 44.16 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €2.78 3.04 USD |
-9.76
|
€837.06M 915.02M USD | €24.69K 26.99K USD | €2.78 3.04 USD | €3.07 3.35 USD | €837.06M 915.02M USD | 0 | -€0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | €1.42 1.55 USD |
-2.04
|
€634.44M 693.53M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €634.44M 693.53M USD | 2.78 | €0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.84 2.01 USD |
-0.97
|
€558.76M 610.8M USD | €1.00 1.09 USD | €1.84 2.01 USD | €1.84 2.01 USD | €558.76M 610.8M USD | 16.69 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.82 0.9 USD |
-7.95
|
€515.60M 563.62M USD | €97.30K 106.36K USD | €0.82 0.9 USD | €0.92 1.01 USD | €515.60M 563.62M USD | 0 | -€0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€352.75M 385.61M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €352.75M 385.61M USD | 11.69 | €0.20 0.22 USD | |
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.74
|
€344.21M 376.27M USD | €380.04K 415.43K USD | €0.21 0.23 USD | €0.23 0.25 USD | €344.21M 376.27M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€292.15M 319.36M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €292.15M 319.36M USD | 9.87 | €0.08 0.09 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.38
|
€222.63M 243.36M USD | €23.00 25.14 USD | €0.26 0.28 USD | €0.26 0.28 USD | €222.63M 243.36M USD | 0 | -€0.10 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.83 4.19 USD |
-3.72
|
€221.73M 242.38M USD | €2.54K 2.77K USD | €3.83 4.19 USD | €3.87 4.23 USD | €221.73M 242.38M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.1 USD |
-2.76
|
€107.50M 117.51M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €107.50M 117.51M USD | 0 | -€0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-5.45
|
€68.61M 75M USD | €720.00 787.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.61M 75M USD | 5.20 | €0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€68.23M 74.58M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.23M 74.58M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.10 0.11 USD |
+12.17
|
€59.47M 65.01M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €59.47M 65.01M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
+3.7
|
€25.93M 28.35M USD | €1.00M 1.09M USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.44
|
€14.33M 15.66M USD | €24.10K 26.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.33M 15.66M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€12.86M 14.06M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-8.7
|
€11.21M 12.26M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.21M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| General Electric Company GCP.F | €260.00 284.22 USD |
-2.07
|
€274.25B 299.79B USD | €74.00 80.89 USD | €259.00 283.12 USD | €263.50 288.04 USD | €274.25B 299.79B USD | 40.00 | €6.50 7.11 USD | |
| Caterpillar Inc. CAT1.F | €479.50 524.16 USD |
-2.44
|
€224.64B 245.56B USD | €49.00 53.56 USD | €476.50 520.88 USD | €493.00 538.92 USD | €224.64B 245.56B USD | 28.42 | €16.87 18.44 USD | |
| Siemens Aktiengesellschaft SIE.F | €238.60 258.96 USD |
-1.88
|
€184.23B 201.39B USD | €2.96K 3.23K USD | €234.05 255.85 USD | €243.05 265.69 USD | €184.23B 201.39B USD | 23.95 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
-3.33
|
€182.86B 199.89B USD | €149.00 162.88 USD | €116.00 126.8 USD | €120.00 131.18 USD | €182.86B 199.89B USD | 23.48 | €4.94 5.4 USD | |
| Airbus SE AIR.F | €208.35 227.75 USD |
+0.07
|
€164.04B 179.32B USD | €2.22K 2.43K USD | €206.05 225.24 USD | €208.40 227.81 USD | €164.04B 179.32B USD | 33.33 | €6.25 6.83 USD | |
| Airbus SE AIRA.F | €51.50 56.3 USD |
-1.9
|
€162.19B 177.3B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €162.19B 177.3B USD | 33.01 | €1.56 1.71 USD | |
| Hitachi, Ltd. HIA1.F | €28.75 31.43 USD |
-0.35
|
€130.45B 142.6B USD | €1.38K 1.51K USD | €28.75 31.43 USD | €28.75 31.43 USD | €130.45B 142.6B USD | 30.58 | €0.94 1.03 USD | |
| Schneider Electric S.E. SND.F | €229.75 251.15 USD |
-1.18
|
€130.12B 142.24B USD | €1.36K 1.49K USD | €228.45 249.73 USD | €235.05 256.94 USD | €130.12B 142.24B USD | 28.54 | €8.05 8.8 USD | |
| The Boeing Company BCO.F | €166.36 181.85 USD |
-2.14
|
€126.45B 138.23B USD | €392.00 428.51 USD | €165.02 180.39 USD | €171.52 187.49 USD | €126.45B 138.23B USD | 0 | -€11.88 -12.9 USD | |
| Eaton Corporation plc 3EC.F | €324.65 354.89 USD |
-2.49
|
€126.39B 138.16B USD | €50.00 54.66 USD | €324.65 354.89 USD | €326.15 356.53 USD | €126.39B 138.16B USD | 37.61 | €8.63 9.43 USD | |
| Safran SA SEJ1.F | €300.00 327.94 USD |
-0.89
|
€125.13B 136.78B USD | €10.00 10.93 USD | €300.00 327.94 USD | €300.90 328.92 USD | €125.13B 136.78B USD | 28.98 | €10.35 11.31 USD | |
| Union Pacific Corporation UNP.F | €189.00 206.6 USD |
+0.69
|
€112.29B 122.74B USD | €145.00 158.5 USD | €188.38 205.92 USD | €189.24 206.86 USD | €112.29B 122.74B USD | 18.51 | €10.21 11.16 USD | |
| ABB Ltd ABJA.F | €59.60 65.15 USD |
-0.67
|
€110.73B 121.05B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.20 65.81 USD | €110.73B 121.05B USD | 28.24 | €2.11 2.31 USD | |
| Deere & Company DCO.F | €405.25 442.99 USD |
-1.15
|
€109.55B 119.75B USD | €323.00 353.08 USD | €403.75 441.35 USD | €412.40 450.81 USD | €109.55B 119.75B USD | 24.36 | €16.63 18.18 USD | |
| Honeywell International Inc. ALD.F | €168.48 184.17 USD |
-0.91
|
€108.01B 118.07B USD | €150.00 163.97 USD | €168.48 184.17 USD | €169.32 185.09 USD | €108.01B 118.07B USD | 20.49 | €8.22 8.99 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.90 14.1 USD |
-0.77
|
€107.72B 117.75B USD | €158.00 172.72 USD | €12.70 13.88 USD | €13.00 14.21 USD | €107.72B 117.75B USD | 16.53 | €0.78 0.85 USD | |
| Parker-Hannifin Corporation PAR.F | €725.00 792.52 USD |
-0.55
|
€91.74B 100.29B USD | €225.00 245.96 USD | €716.80 783.56 USD | €728.00 795.8 USD | €91.74B 100.29B USD | 30.85 | €23.50 25.69 USD | |
| Lockheed Martin Corporation LOM.F | €394.85 431.62 USD |
-2.42
|
€91.39B 99.9B USD | €122.00 133.36 USD | €394.85 431.62 USD | €406.60 444.47 USD | €91.39B 99.9B USD | 25.37 | €15.56 17.01 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.00 239.4 USD |
-0.3
|
€89.49B 97.82B USD | €21.00 22.96 USD | €218.35 238.69 USD | €219.00 239.4 USD | €89.49B 97.82B USD | 24.91 | €8.79 9.61 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €25.21 27.55 USD |
-2.48
|
€84.66B 92.55B USD | €1.29K 1.4K USD | €24.96 27.28 USD | €25.30 27.65 USD | €84.66B 92.55B USD | 61.47 | €0.41 0.45 USD | |
| Trane Technologies plc 2IS.F | €373.50 408.29 USD |
-0.95
|
€83.41B 91.17B USD | €5.00 5.47 USD | €373.50 408.29 USD | €375.70 410.69 USD | €83.41B 91.17B USD | 32.87 | €11.36 12.42 USD | |
| General Dynamics Corporation GDX.F | €295.10 322.58 USD |
-0.12
|
€79.98B 87.43B USD | €11.00 12.02 USD | €293.00 320.29 USD | €295.10 322.58 USD | €79.98B 87.43B USD | 22.02 | €13.40 14.65 USD | |
| Siemens Energy AG ENR0.F | €100.00 109.31 USD |
-5.66
|
€79.55B 86.96B USD | €260.00 284.22 USD | €100.00 109.31 USD | €103.00 112.59 USD | €79.55B 86.96B USD | 92.59 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.F | €1,743.50 1905.88 USD |
+1.64
|
€77.80B 85.05B USD | €1.07K 1.16K USD | €1,690.00 1847.4 USD | €1,752.00 1915.17 USD | €77.80B 85.05B USD | 93.78 | €18.59 20.32 USD | |
| 3M Company MMM.F | €141.76 154.96 USD |
-0.32
|
€77.07B 84.25B USD | €18.00 19.68 USD | €141.76 154.96 USD | €141.82 155.03 USD | €77.07B 84.25B USD | 26.05 | €5.44 5.95 USD | |
| Mitsubishi Corporation MBI.F | €20.36 22.25 USD |
+1.6
|
€76.77B 83.91B USD | €746.00 815.48 USD | €20.36 22.25 USD | €20.67 22.59 USD | €76.77B 83.91B USD | 15.30 | €1.33 1.45 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.90 6.45 USD |
-6.35
|
€74.92B 81.89B USD | €668.00 730.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €74.92B 81.89B USD | 147.50 | €0.04 0.04 USD | |
| ITOCHU Corporation IOC.F | €53.14 58.09 USD |
+0.45
|
€74.69B 81.64B USD | €511.00 558.59 USD | €53.14 58.09 USD | €54.34 59.4 USD | €74.69B 81.64B USD | 15.31 | €3.47 3.79 USD | |
| Howmet Aerospace Inc. 48Z.F | €178.00 194.58 USD |
-0.81
|
€71.65B 78.32B USD | €35.00 38.26 USD | €177.80 194.36 USD | €179.35 196.05 USD | €71.65B 78.32B USD | 57.79 | €3.08 3.37 USD | |
| Waste Management, Inc. UWS.F | €173.98 190.18 USD |
+0.28
|
€70.97B 77.58B USD | €40.00 43.73 USD | €172.62 188.7 USD | €173.98 190.18 USD | €70.97B 77.58B USD | 31.57 | €5.51 6.02 USD | |
| Northrop Grumman Corporation NTH.F | €490.30 535.96 USD |
-1.47
|
€70.92B 77.53B USD | €29.00 31.7 USD | €490.30 535.96 USD | €496.20 542.41 USD | €70.92B 77.53B USD | 20.36 | €24.08 26.32 USD | |
| United Parcel Service, Inc. UPAB.F | €81.81 89.43 USD |
+0.83
|
€70.82B 77.42B USD | €532.00 581.55 USD | €80.80 88.33 USD | €81.81 89.43 USD | €70.82B 77.42B USD | 14.58 | €5.61 6.13 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Johnson Controls International plc TYIA.F | €104.18 113.88 USD |
-1.29
|
€68.52B 74.9B USD | €1.00 1.09 USD | €103.72 113.38 USD | €106.40 116.31 USD | €68.52B 74.9B USD | 39.91 | €2.61 2.85 USD | |
| RELX PLC RDED.F | €37.40 40.88 USD |
0
|
€68.05B 74.39B USD | €70.00 76.52 USD | €37.40 40.88 USD | €37.40 40.88 USD | €68.05B 74.39B USD | 31.69 | €1.18 1.29 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €47.00 51.38 USD |
+16.16
|
€68.01B 74.35B USD | €65.00 71.05 USD | €47.00 51.38 USD | €47.00 51.38 USD | €68.01B 74.35B USD | 31.12 | €1.51 1.65 USD | |
| RELX PLC RDEB.F | €37.00 40.45 USD |
-1.23
|
€67.33B 73.6B USD | €53.00 57.94 USD | €37.00 40.45 USD | €37.38 40.86 USD | €67.33B 73.6B USD | 31.35 | €1.18 1.29 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.60 9.4 USD |
+18.62
|
€66.50B 72.69B USD | €2.00 2.19 USD | €8.60 9.4 USD | €8.60 9.4 USD | €66.50B 72.69B USD | 28.66 | €0.30 0.33 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.83 24.96 USD |
+0.93
|
€65.62B 71.73B USD | €382.00 417.58 USD | €22.57 24.67 USD | €22.88 25.01 USD | €65.62B 71.73B USD | 13.27 | €1.72 1.88 USD | |
| Cintas Corporation CIT.F | €160.10 175.01 USD |
+0.06
|
€65.20B 71.27B USD | €162.00 177.09 USD | €159.00 173.81 USD | €160.10 175.01 USD | €65.20B 71.27B USD | 40.94 | €3.91 4.27 USD | |
| Vinci SA SQU.F | €115.85 126.64 USD |
-0.6
|
€64.98B 71.03B USD | €1.35K 1.47K USD | €115.10 125.82 USD | €116.70 127.57 USD | €64.98B 71.03B USD | 13.95 | €8.30 9.07 USD | |
| Emerson Electric Co. EMR.F | €113.80 124.4 USD |
-1.34
|
€64.05B 70.01B USD | €30.00 32.79 USD | €113.80 124.4 USD | €113.80 124.4 USD | €64.05B 70.01B USD | 33.76 | €3.37 3.68 USD | |
| TransDigm Group Incorporated T7D.F | €1,100.50 1203 USD |
+0.64
|
€62.01B 67.79B USD | €10.00 10.93 USD | €1,100.50 1203 USD | €1,100.50 1203 USD | €62.01B 67.79B USD | 42.11 | €26.13 28.56 USD | |
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
-0.61
|
€61.27B 66.97B USD | €5.00 5.47 USD | €210.80 230.43 USD | €210.80 230.43 USD | €61.27B 66.97B USD | 23.57 | €8.94 9.77 USD | |
| BAE Systems plc BSP.F | €20.30 22.19 USD |
-1.07
|
€59.79B 65.36B USD | €904.00 988.19 USD | €20.30 22.19 USD | €20.58 22.5 USD | €59.79B 65.36B USD | 27.43 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €80.50 88 USD |
-1.23
|
€59.56B 65.11B USD | €68.00 74.33 USD | €80.50 88 USD | €82.00 89.64 USD | €59.56B 65.11B USD | 27.10 | €2.97 3.25 USD | |
| Vertiv Holdings Co 49V.F | €147.50 161.24 USD |
-6.18
|
€56.84B 62.14B USD | €1.10K 1.21K USD | €145.74 159.31 USD | €160.00 174.9 USD | €56.84B 62.14B USD | 64.13 | €2.30 2.51 USD | |
| CSX Corporation CXR.F | €30.38 33.21 USD |
-0.59
|
€56.58B 61.85B USD | €100.00 109.31 USD | €30.38 33.21 USD | €30.38 33.21 USD | €56.58B 61.85B USD | 22.67 | €1.34 1.46 USD | |
| Cummins Inc. CUM.F | €402.20 439.66 USD |
+1.08
|
€55.42B 60.58B USD | €4.00 4.37 USD | €400.80 438.13 USD | €402.20 439.66 USD | €55.42B 60.58B USD | 21.72 | €18.51 20.23 USD | |
| Quanta Services, Inc. QAA.F | €368.00 402.27 USD |
-6.24
|
€55.19B 60.33B USD | €36.00 39.35 USD | €368.00 402.27 USD | €382.90 418.56 USD | €55.19B 60.33B USD | 62.69 | €5.87 6.42 USD | |
| Republic Services, Inc. RPU.F | €176.30 192.72 USD |
-1.37
|
€55.08B 60.21B USD | €25.00 27.33 USD | €176.30 192.72 USD | €176.30 192.72 USD | €55.08B 60.21B USD | 30.24 | €5.83 6.37 USD | |
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-0.82
|
€54.50B 59.58B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.50B 59.58B USD | 21.28 | €11.37 12.43 USD | |
| FedEx Corporation FDX.F | €224.20 245.08 USD |
+1.17
|
€52.90B 57.83B USD | €120.00 131.18 USD | €224.20 245.08 USD | €224.20 245.08 USD | €52.90B 57.83B USD | 15.14 | €14.80 16.18 USD | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
-2.11
|
€52.78B 57.7B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €52.78B 57.7B USD | 31.98 | €1.16 1.27 USD | |
| Canadian National Railway Company CY2.F | €81.04 88.59 USD |
-0.93
|
€50.08B 54.74B USD | €42.00 45.91 USD | €81.04 88.59 USD | €81.64 89.24 USD | €50.08B 54.74B USD | 17.81 | €4.55 4.97 USD | |
| Thales S.A. CSF.F | €240.70 263.12 USD |
+2.43
|
€49.48B 54.09B USD | €278.00 303.89 USD | €237.60 259.73 USD | €241.30 263.77 USD | €49.48B 54.09B USD | 47.47 | €5.07 5.54 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.92 26.15 USD |
-1.69
|
€49.06B 53.63B USD | €5.00 5.47 USD | €23.92 26.15 USD | €23.92 26.15 USD | €49.06B 53.63B USD | 22.14 | €1.08 1.18 USD | |
| Deutsche Post AG DPWA.F | €42.80 46.79 USD |
-0.93
|
€48.82B 53.37B USD | €645.00 705.07 USD | €42.80 46.79 USD | €42.80 46.79 USD | €48.82B 53.37B USD | 14.50 | €2.95 3.22 USD | |
| AB Volvo (publ) VOL3.F | €23.60 25.8 USD |
-1.67
|
€48.45B 52.96B USD | €973.00 1.06K USD | €23.60 25.8 USD | €23.60 25.8 USD | €48.45B 52.96B USD | 14.75 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €23.40 25.58 USD |
-0.85
|
€48.33B 52.83B USD | €140.00 153.04 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.33B 52.83B USD | 14.62 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL1.F | €23.41 25.59 USD |
-2.25
|
€47.74B 52.19B USD | €100.00 109.31 USD | €23.41 25.59 USD | €23.66 25.86 USD | €47.74B 52.19B USD | 14.63 | €1.60 1.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||