Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1457)
- {{country.name}}
- Все страны
- Германия (1457)
Frankfurt (1457)
Промышленность (1457)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€139.11B 160.58B USD | €1.05K 1.22K USD | €16.80 19.39 USD | €17.00 19.62 USD | €139.11B 160.58B USD | 20.99 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
-1.64
|
€138.46B 159.83B USD | €1.07K 1.23K USD | €16.70 19.27 USD | €17.13 19.77 USD | €138.46B 159.83B USD | 20.90 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.F
DE
|
€153.38 177.05 USD |
-1.66
|
€130.50B 150.64B USD | €1.05K 1.21K USD | €153.38 177.05 USD | €155.82 179.87 USD | €130.50B 150.64B USD | 60.38 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.32 23.46 USD |
-0.29
|
€68.28B 78.82B USD | €5.39K 6.22K USD | €20.32 23.46 USD | €20.87 24.09 USD | €68.28B 78.82B USD | 35.64 | €0.57 0.66 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.96 32.28 USD |
+0.76
|
€46.29B 53.44B USD | €479.00 552.93 USD | €27.89 32.19 USD | €28.19 32.54 USD | €46.29B 53.44B USD | 53.76 | €0.52 0.6 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.60 73.42 USD |
+6.35
|
€20.02B 23.11B USD | €1.93K 2.22K USD | €62.80 72.49 USD | €64.00 73.88 USD | €20.02B 23.11B USD | 0 | -€1.39 -1.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.54 11.01 USD |
+2.03
|
€11.47B 13.23B USD | €6.91K 7.97K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.47B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.50 13.27 USD |
+1.55
|
€7.16B 8.26B USD | €1.82K 2.1K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
0
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.08 2.4 USD |
+0.8
|
€2.91B 3.35B USD | €8.40K 9.7K USD | €2.07 2.39 USD | €2.09 2.41 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.15 10.56 USD |
-3.17
|
€1.40B 1.62B USD | €14.24K 16.44K USD | €9.15 10.56 USD | €9.66 11.15 USD | €1.40B 1.62B USD | 15.77 | €0.58 0.67 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.41 1.63 USD |
+0.79
|
€1.30B 1.5B USD | €22.67K 26.16K USD | €1.39 1.6 USD | €1.41 1.63 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.42 USD |
-0.64
|
€1.30B 1.5B USD | €12.00K 13.85K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.30B 1.5B USD | 4.74 | €0.26 0.3 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.60 6.46 USD |
+6.26
|
€1.20B 1.38B USD | €511.00 589.86 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.20B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
+1.11
|
€945.58M 1.09B USD | €19.45K 22.45K USD | €1.33 1.54 USD | €1.38 1.6 USD | €945.58M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.87 3.31 USD |
+2.5
|
€865.24M 998.77M USD | €6.28K 7.24K USD | €2.84 3.28 USD | €2.88 3.32 USD | €865.24M 998.77M USD | 0 | -€0.24 -0.2 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.45 20.14 USD |
-3.06
|
€427.46M 493.44M USD | €20.00 23.09 USD | €17.45 20.14 USD | €17.65 20.37 USD | €427.46M 493.44M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.95M 487.08M USD | €1.00K 1.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.70 3.12 USD |
-0.52
|
€415.38M 479.49M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €415.38M 479.49M USD | 12.86 | €0.21 0.24 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
+4.87
|
€239.50M 276.46M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
0
|
€149.34M 172.38M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.85 2.13 USD |
+0.38
|
€107.30M 123.86M USD | €2.46K 2.84K USD | €1.85 2.13 USD | €1.89 2.18 USD | €107.30M 123.86M USD | 0 | -€0.08 -0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.8
|
€87.36M 100.84M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.36M 100.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
-2.3
|
€35.77M 41.3M USD | €7.18K 8.29K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.77M 41.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.03 0.03 USD |
+29
|
€22.59M 26.07M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.59M 26.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
-16.67
|
€10.24M 11.82M USD | €242.50K 279.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0017 USD |
0
|
€10.21M 11.79M USD | €466.70K 538.73K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.21M 11.79M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
0
|
€9.50M 10.96M USD | €5.50K 6.35K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.06 0.07 USD |
-1.63
|
€7.56M 8.72M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.56M 8.72M USD | 0 | -€0.20 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-2.3
|
€6.53M 7.54M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0013 USD |
0
|
€13.26K 15.31K USD | €2.32M 2.68M USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €13.26K 15.31K USD | 0 | -€0.89 -1.02 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€825.60 953.02 USD |
-1.81
|
€380.26B 438.95B USD | €138.00 159.3 USD | €814.80 940.55 USD | €831.00 959.25 USD | €380.26B 438.95B USD | 46.74 | €17.66 20.39 USD | ||
General Electric Company
GCP.F
DE
|
€313.10 361.42 USD |
-0.51
|
€326.67B 377.09B USD | €85.00 98.12 USD | €311.70 359.81 USD | €313.10 361.42 USD | €326.67B 377.09B USD | 44.22 | €7.08 8.17 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+0.75
|
€210.34B 242.8B USD | €57.00 65.8 USD | €135.00 155.84 USD | €135.00 155.84 USD | €210.34B 242.8B USD | 27.89 | €4.84 5.59 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.75 313.69 USD |
0
|
€208.72B 240.93B USD | €373.00 430.57 USD | €271.55 313.46 USD | €273.45 315.65 USD | €208.72B 240.93B USD | 28.10 | €9.67 11.16 USD | ||
ABB Ltd
ABJA.F
DE
|
€92.00 106.2 USD |
+1.1
|
€166.96B 192.73B USD | €80.00 92.35 USD | €92.00 106.2 USD | €92.00 106.2 USD | €166.96B 192.73B USD | 39.31 | €2.34 2.7 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.00 38.09 USD |
0
|
€157.08B 181.32B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €157.08B 181.32B USD | 194.11 | €0.17 0.2 USD | ||
Airbus SE
AIR.F
DE
|
€196.02 226.27 USD |
-0.32
|
€154.31B 178.13B USD | €209.00 241.26 USD | €195.80 226.02 USD | €196.24 226.53 USD | €154.31B 178.13B USD | 30.96 | €6.33 7.31 USD | ||
The Boeing Company
BCO.F
DE
|
€195.18 225.3 USD |
-0.58
|
€153.86B 177.61B USD | €11.00 12.7 USD | €194.28 224.26 USD | €196.20 226.48 USD | €153.86B 177.61B USD | 87.91 | €2.22 2.56 USD | ||
|
Airbus SE
AIRA.F
DE
|
€48.60 56.1 USD |
-0.82
|
€153.04B 176.66B USD | €50.00 57.72 USD | €48.60 56.1 USD | €48.60 56.1 USD | €153.04B 176.66B USD | 30.75 | €1.58 1.82 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€268.85 310.34 USD |
-0.68
|
€151.17B 174.5B USD | €317.00 365.92 USD | €267.95 309.3 USD | €270.05 311.73 USD | €151.17B 174.5B USD | 33.64 | €7.99 9.22 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+0.94
|
€150.41B 173.63B USD | €18.00 20.78 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.41B 173.63B USD | 33.64 | €1.59 1.84 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€248.30 286.62 USD |
+1.22
|
€147.42B 170.17B USD | €45.00 51.95 USD | €248.30 286.62 USD | €248.30 286.62 USD | €147.42B 170.17B USD | 23.27 | €10.67 12.32 USD | ||
Safran SA
SEJ1.F
DE
|
€337.20 389.24 USD |
-0.21
|
€139.74B 161.31B USD | €29.00 33.48 USD | €337.20 389.24 USD | €337.20 389.24 USD | €139.74B 161.31B USD | 19.63 | €17.17 19.82 USD | ||
Deere & Company
DCO.F
DE
|
€516.80 596.56 USD |
-0.84
|
€139.59B 161.14B USD | €35.00 40.4 USD | €516.80 596.56 USD | €516.80 596.56 USD | €139.59B 161.14B USD | 33.38 | €15.48 17.87 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€352.30 406.67 USD |
-1.23
|
€136.80B 157.91B USD | €3.00 3.46 USD | €352.30 406.67 USD | €352.30 406.67 USD | €136.80B 157.91B USD | 39.18 | €8.99 10.38 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.15 29.03 USD |
-3.08
|
€112.78B 130.19B USD | €404.00 466.35 USD | €25.15 29.03 USD | €25.15 29.03 USD | €112.78B 130.19B USD | 26.19 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.60 28.4 USD |
-0.81
|
€110.32B 127.34B USD | €143.00 165.07 USD | €24.60 28.4 USD | €24.60 28.4 USD | €110.32B 127.34B USD | 25.62 | €0.96 1.11 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€282.55 326.16 USD |
-1.33
|
€108.53B 125.28B USD | €77.00 88.88 USD | €279.25 322.35 USD | €283.20 326.91 USD | €108.53B 125.28B USD | 80.95 | €3.49 4.03 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€838.60 968.02 USD |
+1.48
|
€105.74B 122.05B USD | €26.00 30.01 USD | €825.40 952.79 USD | €839.20 968.72 USD | €105.74B 122.05B USD | 35.25 | €23.79 27.46 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€454.90 525.11 USD |
+0.35
|
€104.88B 121.07B USD | €20.00 23.09 USD | €452.70 522.57 USD | €454.90 525.11 USD | €104.88B 121.07B USD | 25.11 | €18.11 20.9 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€7.90 9.12 USD |
+2.6
|
€98.54B 113.75B USD | €25.00 28.86 USD | €7.90 9.12 USD | €7.90 9.12 USD | €98.54B 113.75B USD | 131.66 | €0.06 0.07 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€237.20 273.81 USD |
-0.63
|
€94.91B 109.55B USD | €50.00 57.72 USD | €237.20 273.81 USD | €237.20 273.81 USD | €94.91B 109.55B USD | 62.42 | €3.80 4.39 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€415.60 479.74 USD |
+0.9
|
€91.87B 106.05B USD | €20.00 23.09 USD | €409.10 472.24 USD | €415.60 479.74 USD | €91.87B 106.05B USD | 36.17 | €11.49 13.26 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€326.00 376.31 USD |
-0.88
|
€88.16B 101.77B USD | €30.00 34.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €88.16B 101.77B USD | 23.38 | €13.94 16.09 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€580.20 669.74 USD |
-1.16
|
€87.06B 100.5B USD | €1.00 1.15 USD | €580.20 669.74 USD | €580.20 669.74 USD | €87.06B 100.5B USD | 90.65 | €6.40 7.39 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€23.73 27.39 USD |
-0.19
|
€86.89B 100.3B USD | €929.00 1.07K USD | €23.62 27.26 USD | €23.73 27.39 USD | €86.89B 100.3B USD | 20.81 | €1.14 1.32 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€203.70 235.14 USD |
-0.73
|
€81.80B 94.43B USD | €8.00 9.23 USD | €202.00 233.18 USD | €203.70 235.14 USD | €81.80B 94.43B USD | 33.61 | €6.06 7 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€96.16 111 USD |
-0.52
|
€81.74B 94.35B USD | €338.00 390.17 USD | €96.16 111 USD | €96.50 111.39 USD | €81.74B 94.35B USD | 17.70 | €5.43 6.27 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€592.00 683.37 USD |
+1.23
|
€81.69B 94.3B USD | €8.00 9.23 USD | €592.00 683.37 USD | €592.00 683.37 USD | €81.69B 94.3B USD | 35.02 | €16.90 19.51 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.70 19.28 USD |
+1.83
|
€81.47B 94.05B USD | €940.00 1.09K USD | €16.70 19.28 USD | €16.70 19.28 USD | €81.47B 94.05B USD | 34.79 | €0.48 0.55 USD | ||
CSX Corporation
CXR.F
DE
|
€42.92 49.54 USD |
+1.25
|
€79.75B 92.06B USD | €2.00 2.31 USD | €42.92 49.54 USD | €42.92 49.54 USD | €79.75B 92.06B USD | 30.01 | €1.43 1.65 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€121.90 140.71 USD |
-0.16
|
€74.37B 85.85B USD | €2.00 2.31 USD | €121.90 140.71 USD | €122.05 140.89 USD | €74.37B 85.85B USD | 42.47 | €2.87 3.31 USD | ||
3M Company
MMM.F
DE
|
€134.80 155.6 USD |
-0.22
|
€71.20B 82.19B USD | €20.00 23.09 USD | €134.80 155.6 USD | €135.05 155.89 USD | €71.20B 82.19B USD | 29.62 | €4.55 5.25 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.15 11.71 USD |
-1.12
|
€70.91B 81.86B USD | €500.00 577.17 USD | €10.15 11.71 USD | €10.15 11.71 USD | €70.91B 81.86B USD | 14.49 | €0.70 0.81 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€24.83 28.66 USD |
+0.2
|
€70.37B 81.23B USD | €37.00 42.71 USD | €24.62 28.42 USD | €24.83 28.66 USD | €70.37B 81.23B USD | 15.71 | €1.58 1.82 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€234.20 270.35 USD |
+1.52
|
€67.38B 77.78B USD | €10.00 11.54 USD | €230.30 265.84 USD | €234.30 270.46 USD | €67.38B 77.78B USD | 24.73 | €9.47 10.93 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€120.05 138.58 USD |
+0.63
|
€67.24B 77.62B USD | €80.00 92.35 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.24B 77.62B USD | 31.67 | €3.79 4.37 USD | ||
Vinci SA
SQU.F
DE
|
€119.50 137.94 USD |
-0.21
|
€66.18B 76.4B USD | €663.00 765.32 USD | €119.25 137.65 USD | €120.05 138.58 USD | €66.18B 76.4B USD | 13.81 | €8.65 9.98 USD | ||
|
Vinci SA
SQUA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€66.02B 76.21B USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €66.02B 76.21B USD | 13.79 | €2.16 2.49 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€463.40 534.92 USD |
-0.22
|
€65.82B 75.98B USD | €3.00 3.46 USD | €463.40 534.92 USD | €463.40 534.92 USD | €65.82B 75.98B USD | 16.53 | €28.03 32.36 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€108.10 124.78 USD |
-0.51
|
€65.57B 75.69B USD | €13.00 15.01 USD | €108.10 124.78 USD | €108.10 124.78 USD | €65.57B 75.69B USD | 23.04 | €4.69 5.41 USD | ||
FedEx Corporation
FDX.F
DE
|
€270.60 312.36 USD |
-0.51
|
€64.57B 74.53B USD | €40.00 46.17 USD | €270.60 312.36 USD | €270.60 312.36 USD | €64.57B 74.53B USD | 16.61 | €16.29 18.8 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-2.79
|
€63.77B 73.61B USD | €37.00 42.71 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.77B 73.61B USD | 27.61 | €3.15 3.64 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€224.00 258.57 USD |
-3.03
|
€63.72B 73.55B USD | €91.00 105.04 USD | €221.50 255.69 USD | €226.50 261.46 USD | €63.72B 73.55B USD | 0 | -€0.05 -0.05 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€31.05 35.84 USD |
-3.01
|
€63.54B 73.35B USD | €150.00 173.15 USD | €31.05 35.84 USD | €31.23 36.05 USD | €63.54B 73.35B USD | 28.74 | €1.08 1.25 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.66 25 USD |
-2.74
|
€63.51B 73.31B USD | €195.00 225.1 USD | €21.60 24.93 USD | €21.66 25 USD | €63.51B 73.31B USD | 27.41 | €0.79 0.91 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€282.30 325.87 USD |
+1.18
|
€63.40B 73.19B USD | €16.00 18.47 USD | €282.30 325.87 USD | €282.30 325.87 USD | €63.40B 73.19B USD | 27.06 | €10.43 12.04 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,125.00 1298.63 USD |
-0.27
|
€62.93B 72.64B USD | €2.00 2.31 USD | €1,125.00 1298.63 USD | €1,125.00 1298.63 USD | €62.93B 72.64B USD | 40.04 | €28.09 32.43 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€62.68B 72.35B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €62.68B 72.35B USD | 18.06 | €1.55 1.79 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€30.74 35.48 USD |
+1.32
|
€62.51B 72.16B USD | €29.00 33.48 USD | €30.22 34.88 USD | €30.74 35.48 USD | €62.51B 72.16B USD | 21.05 | €1.46 1.69 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€154.74 178.62 USD |
-1.49
|
€61.92B 71.47B USD | €25.00 28.86 USD | €154.74 178.62 USD | €154.74 178.62 USD | €61.92B 71.47B USD | 37.19 | €4.16 4.8 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€30.24 34.91 USD |
+0.23
|
€61.49B 70.98B USD | €10.00 11.54 USD | €30.24 34.91 USD | €30.24 34.91 USD | €61.49B 70.98B USD | 20.71 | €1.46 1.69 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€30.20 34.86 USD |
+1.34
|
€61.41B 70.89B USD | €25.00 28.86 USD | €30.00 34.63 USD | €30.20 34.86 USD | €61.41B 70.89B USD | 20.68 | €1.46 1.69 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€943.20 1088.77 USD |
+0.79
|
€59.09B 68.21B USD | €10.00 11.54 USD | €943.20 1088.77 USD | €943.20 1088.77 USD | €59.09B 68.21B USD | 27.46 | €34.34 39.64 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€190.55 219.96 USD |
-0.86
|
€58.63B 67.67B USD | €124.00 143.14 USD | €190.55 219.96 USD | €190.55 219.96 USD | €58.63B 67.67B USD | 31.18 | €6.11 7.05 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€107.34 123.91 USD |
-0.43
|
€56.49B 65.21B USD | €5.00 5.77 USD | €107.34 123.91 USD | €107.34 123.91 USD | €56.49B 65.21B USD | 25.99 | €4.13 4.77 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,185.00 1367.89 USD |
+1.11
|
€55.95B 64.58B USD | €2.00 2.31 USD | €1,185.00 1367.89 USD | €1,185.00 1367.89 USD | €55.95B 64.58B USD | 36.23 | €32.70 37.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||