Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $13.04 14.25 USD |
-3.12
|
$108.31B 118.39B USD | $7.11K 7.77K USD | $12.98 14.19 USD | $13.14 14.36 USD | $108.31B 118.39B USD | 16.71 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.F | $105.75 115.98 USD |
-1.67
|
$84.41B 92.27B USD | $6.46K 6.26K USD | $104.75 114.51 USD | $107.4 117.4 USD | $84.41B 92.27B USD | 98.24 | $1.08 1.18 USD | |
| Leonardo S.p.a. FMNB.F | $49.69 54.32 USD |
-1.99
|
$28.67B 31.34B USD | $2.68K 2.93K USD | $49.64 54.26 USD | $50.48 55.18 USD | $28.67B 31.34B USD | 27.45 | $1.81 1.98 USD | |
| Weichai Power Co., Ltd. WI4.F | $2.27 2.48 USD |
+16.45
|
$19.01B 20.78B USD | $177.45K 193.97K USD | $2.24 2.45 USD | $2.4 2.62 USD | $19.01B 20.78B USD | 13.36 | $0.17 0.19 USD | |
| Hensoldt AG HAG.F | $88.15 96.36 USD |
-1.45
|
$10.18B 11.13B USD | $2.87K 3.13K USD | $87.5 95.65 USD | $90.75 99.2 USD | $10.18B 11.13B USD | 113.01 | $0.78 0.85 USD | |
| Deutsche Lufthansa AG LHA.F | $7.5 8.2 USD |
-2.65
|
$8.99B 9.83B USD | $14.11K 15.42K USD | $7.5 8.2 USD | $7.72 8.44 USD | $8.99B 9.83B USD | 5.51 | $1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.58 1.73 USD |
+2.53
|
$8.01B 8.76B USD | $500 546.57 USD | $1.56 1.7 USD | $1.58 1.73 USD | $8.01B 8.76B USD | 22.59 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $27.74 30.32 USD |
+3.66
|
$6.56B 7.17B USD | $7.82K 8.54K USD | $26.8 29.3 USD | $28 30.61 USD | $6.56B 7.17B USD | 110.95 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $9.24 10.1 USD |
+0.2
|
$5.75B 6.29B USD | $7.13K 7.79K USD | $9.1 9.95 USD | $9.3 10.17 USD | $5.75B 6.29B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $10.73 11.73 USD |
+0.28
|
$5.49B 6B USD | $2.05K 2.24K USD | $10.73 11.73 USD | $10.85 11.86 USD | $5.49B 6B USD | 23.32 | $0.46 0.5 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.52 USD |
+0.26
|
$2.68B 2.93B USD | $29.66K 32.42K USD | $2.29 2.5 USD | $2.35 2.57 USD | $2.68B 2.93B USD | 0 | -$1.98 -2.1 USD | |
| Höegh Autoliners ASA V02.F | $7.72 8.43 USD |
+2.66
|
$1.47B 1.61B USD | $28 30.61 USD | $7.58 8.29 USD | $7.72 8.43 USD | $1.47B 1.61B USD | 3.11 | $2.48 2.71 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.29 1.41 USD |
-1.63
|
$1.36B 1.49B USD | $15 16.4 USD | $1.29 1.41 USD | $1.31 1.43 USD | $1.36B 1.49B USD | 6.46 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $11.31 12.36 USD |
-4.72
|
$1.17B 1.28B USD | $3.69K 4.04K USD | $11.31 12.36 USD | $11.72 12.81 USD | $1.17B 1.28B USD | 6.35 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.21 8.97 USD |
+2.76
|
$1.14B 1.24B USD | $9.25K 10.11K USD | $7.99 8.73 USD | $8.5 9.29 USD | $1.14B 1.24B USD | 45.58 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.11 3.4 USD |
-2.35
|
$935.75M 1.02B USD | $3.83K 4.18K USD | $3.09 3.38 USD | $3.2 3.5 USD | $935.75M 1.02B USD | 0 | -$0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.6 USD |
+3.49
|
$656.13M 717.24M USD | $56 61.22 USD | $1.41 1.54 USD | $1.47 1.6 USD | $656.13M 717.24M USD | 2.87 | $0.51 0.56 USD | |
| ITM Power Plc IJ8.F | $0.92 1.01 USD |
+0.66
|
$576.72M 630.43M USD | $14K 15.3K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $576.72M 630.43M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.88 2.05 USD |
+0.64
|
$570.93M 624.11M USD | $1.65K 1.8K USD | $1.87 2.05 USD | $1.88 2.06 USD | $570.93M 624.11M USD | 17.05 | $0.11 0.12 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+10
|
$367.6M 401.84M USD | $2.73M 2.99M USD | $0.2 0.22 USD | $0.23 0.25 USD | $367.6M 401.84M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.35 2.57 USD |
-0.09
|
$354.26M 387.26M USD | $927 1.01K USD | $2.35 2.57 USD | $2.4 2.62 USD | $354.26M 387.26M USD | 11.74 | $0.2 0.22 USD | |
| RWS Holdings plc RWJ1.F | $0.8 0.87 USD |
-6.47
|
$294M 321.38M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $294M 321.38M USD | 9.93 | $0.08 0.09 USD | |
| PowerCell Sweden AB (publ) 27W.F | $4.01 4.39 USD |
+2.45
|
$232.26M 253.9M USD | $6.18K 6.75K USD | $3.8 4.15 USD | $4.12 4.5 USD | $232.26M 253.9M USD | 0 | -$0.07 -0.07 USD | |
| NOVONIX Limited GC3.F | $0.26 0.29 USD |
0
|
$223.48M 244.3M USD | $23 25.14 USD | $0.26 0.29 USD | $0.26 0.29 USD | $223.48M 244.3M USD | 0 | -$0.1 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.1 USD |
0
|
$107.95M 118M USD | $3.93K 4.29K USD | $0.1 0.1 USD | $0.1 0.11 USD | $107.95M 118M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.11 0.12 USD |
-4.35
|
$72.57M 79.33M USD | $720 787.06 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.57M 79.33M USD | 5.50 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
+1.59
|
$70.34M 76.89M USD | $12.68K 13.86K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $70.34M 76.89M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.08999 0.1 USD |
-1.06
|
$53.53M 58.52M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.53M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-10
|
$25.01M 27.34M USD | $237.06K 259.14K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.13
|
$13.99M 15.29M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
0
|
$12.86M 14.06M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
0
|
$12.28M 13.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $263.5 288.04 USD |
-1.68
|
$277.94B 303.83B USD | $135 147.57 USD | $263.5 288.04 USD | $263.5 288.04 USD | $277.94B 303.83B USD | 40.53 | $6.5 7.11 USD | |
| Caterpillar Inc. CAT1.F | $496.5 542.74 USD |
+0.51
|
$232.6B 254.26B USD | $83 90.73 USD | $495.5 541.65 USD | $499.5 546.02 USD | $232.6B 254.26B USD | 29.43 | $16.87 18.44 USD | |
| Siemens Aktiengesellschaft SIEB.F | $121 132.27 USD |
0
|
$190.74B 208.51B USD | $149 162.88 USD | $121 132.27 USD | $121 132.27 USD | $190.74B 208.51B USD | 24.49 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $245.15 267.98 USD |
-0.24
|
$190.65B 208.4B USD | $907 991.47 USD | $242.95 265.58 USD | $245.65 268.53 USD | $190.65B 208.4B USD | 24.78 | $9.89 10.81 USD | |
| Airbus SE AIRA.F | $52.5 57.39 USD |
0
|
$165.34B 180.74B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $165.34B 180.74B USD | 33.65 | $1.56 1.71 USD | |
| Airbus SE AIR.F | $209.1 228.57 USD |
-1.51
|
$164.63B 179.96B USD | $51 55.75 USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.63B 179.96B USD | 33.45 | $6.25 6.83 USD | |
| Schneider Electric S.E. SND.F | $239.35 261.64 USD |
-1.03
|
$135.56B 148.19B USD | $1.43K 1.56K USD | $237.45 259.56 USD | $240.95 263.39 USD | $135.56B 148.19B USD | 29.73 | $8.05 8.8 USD | |
| Hitachi, Ltd. HIA1.F | $29.25 31.97 USD |
+2.09
|
$132.72B 145.08B USD | $1.38K 1.51K USD | $29.08 31.79 USD | $29.5 32.25 USD | $132.72B 145.08B USD | 31.11 | $0.94 1.03 USD | |
| The Boeing Company BCO.F | $171.46 187.43 USD |
+0.27
|
$130.33B 142.46B USD | $155 169.44 USD | $171 186.93 USD | $171.54 187.52 USD | $130.33B 142.46B USD | 0 | -$11.88 -12.9 USD | |
| Eaton Corporation plc 3EC.F | $332.95 363.96 USD |
+0.14
|
$129.62B 141.69B USD | $30 32.79 USD | $332.95 363.96 USD | $332.95 363.96 USD | $129.62B 141.69B USD | 38.58 | $8.63 9.43 USD | |
| Safran SA SEJ1.F | $305 333.41 USD |
-0.94
|
$127.21B 139.06B USD | $2 2.19 USD | $305 333.41 USD | $305.6 334.06 USD | $127.21B 139.06B USD | 29.46 | $10.35 11.31 USD | |
| ABB Ltd ABJA.F | $60.6 66.24 USD |
-1.3
|
$112.59B 123.08B USD | $1.07K 1.17K USD | $60.6 66.24 USD | $60.6 66.24 USD | $112.59B 123.08B USD | 28.72 | $2.11 2.31 USD | |
| Union Pacific Corporation UNP.F | $189.34 206.97 USD |
-0.87
|
$112.49B 122.97B USD | $33 36.07 USD | $189 206.6 USD | $189.34 206.97 USD | $112.49B 122.97B USD | 18.54 | $10.21 11.16 USD | |
| Deere & Company DCO.F | $409.95 448.13 USD |
+0.74
|
$110.82B 121.14B USD | $5 5.47 USD | $409.95 448.13 USD | $409.95 448.13 USD | $110.82B 121.14B USD | 24.65 | $16.63 18.18 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
-1.49
|
$110.22B 120.49B USD | $58 63.4 USD | $13 14.21 USD | $13.2 14.43 USD | $110.22B 120.49B USD | 16.92 | $0.78 0.85 USD | |
| Honeywell International Inc. ALD.F | $170.02 185.85 USD |
+0.09
|
$109B 119.15B USD | $21 22.96 USD | $170.02 185.85 USD | $170.22 186.07 USD | $109B 119.15B USD | 20.68 | $8.22 8.99 USD | |
| Lockheed Martin Corporation LOM.F | $408.8 446.87 USD |
-1.27
|
$94.61B 103.43B USD | $48 52.47 USD | $408.8 446.87 USD | $411 449.28 USD | $94.61B 103.43B USD | 26.27 | $15.56 17.01 USD | |
| Automatic Data Processing, Inc. ADP.F | $225.05 246.01 USD |
+0.04
|
$91.96B 100.53B USD | $74 80.89 USD | $225.05 246.01 USD | $225.05 246.01 USD | $91.96B 100.53B USD | 25.60 | $8.79 9.61 USD | |
| Parker-Hannifin Corporation PAR.F | $702.6 768.04 USD |
+7.04
|
$88.91B 97.19B USD | $180 196.76 USD | $671.6 734.15 USD | $711 777.22 USD | $88.91B 97.19B USD | 29.89 | $23.5 25.69 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.05 28.48 USD |
+1.84
|
$87.5B 95.65B USD | $1.64K 1.79K USD | $25.54 27.91 USD | $26.35 28.8 USD | $87.5B 95.65B USD | 63.53 | $0.41 0.45 USD | |
| Trane Technologies plc 2IS.F | $381.8 417.36 USD |
+2.03
|
$85.26B 93.2B USD | $10 10.93 USD | $375.9 410.91 USD | $381.8 417.36 USD | $85.26B 93.2B USD | 33.60 | $11.36 12.42 USD | |
| Siemens Energy AG ENR0.F | $106 115.87 USD |
+1.92
|
$84.33B 92.18B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $84.33B 92.18B USD | 98.14 | $1.08 1.18 USD | |
| General Dynamics Corporation GDX.F | $299 326.85 USD |
+0.39
|
$81.04B 88.59B USD | $5 5.47 USD | $299 326.85 USD | $299 326.85 USD | $81.04B 88.59B USD | 22.31 | $13.4 14.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $6.3 6.89 USD |
+5.88
|
$80B 87.45B USD | $668 730.21 USD | $6 6.56 USD | $6.3 6.89 USD | $80B 87.45B USD | 157.50 | $0.04 0.04 USD | |
| 3M Company MMM.F | $141.84 155.05 USD |
-0.87
|
$77.11B 84.29B USD | $130 142.11 USD | $141.26 154.42 USD | $142.1 155.33 USD | $77.11B 84.29B USD | 26.07 | $5.44 5.95 USD | |
| Rheinmetall AG RHM.F | $1,727 1887.84 USD |
+0.91
|
$77.06B 84.24B USD | $2.16K 2.36K USD | $1,703.5 1862.16 USD | $1,780 1945.78 USD | $77.06B 84.24B USD | 92.89 | $18.59 20.32 USD | |
| ITOCHU Corporation IOC.F | $54.32 59.38 USD |
+3.82
|
$76.35B 83.46B USD | $294 321.38 USD | $53.52 58.5 USD | $54.32 59.38 USD | $76.35B 83.46B USD | 15.65 | $3.47 3.79 USD | |
| Mitsubishi Corporation MBI.F | $20.2 22.08 USD |
-0.22
|
$76.18B 83.28B USD | $250 273.28 USD | $20.2 22.08 USD | $20.41 22.31 USD | $76.18B 83.28B USD | 15.18 | $1.33 1.45 USD | |
| Howmet Aerospace Inc. 48Z.F | $180.5 197.31 USD |
+1.69
|
$72.65B 79.42B USD | $25 27.33 USD | $178.1 194.69 USD | $180.5 197.31 USD | $72.65B 79.42B USD | 58.60 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | $497.6 543.94 USD |
-0.44
|
$71.98B 78.68B USD | $2 2.19 USD | $493.9 539.9 USD | $497.6 543.94 USD | $71.98B 78.68B USD | 20.66 | $24.08 26.32 USD | |
| Waste Management, Inc. UWS.F | $174.4 190.64 USD |
-0.71
|
$71.14B 77.77B USD | $84 91.82 USD | $173.68 189.86 USD | $174.7 190.97 USD | $71.14B 77.77B USD | 31.65 | $5.51 6.02 USD | |
| RELX PLC RDEB.F | $38.68 42.28 USD |
+0.62
|
$70.38B 76.94B USD | $2.94K 3.21K USD | $38.68 42.28 USD | $38.68 42.28 USD | $70.38B 76.94B USD | 32.77 | $1.18 1.29 USD | |
| United Parcel Service, Inc. UPAB.F | $81.17 88.73 USD |
+0.36
|
$70.27B 76.81B USD | $10 10.93 USD | $80.33 87.81 USD | $81.17 88.73 USD | $70.27B 76.81B USD | 14.46 | $5.61 6.13 USD | |
| RELX PLC RDED.F | $38.4 41.98 USD |
+0.52
|
$69.87B 76.38B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $69.87B 76.38B USD | 32.54 | $1.18 1.29 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Johnson Controls International plc TYIA.F | $104.14 113.84 USD |
-0.61
|
$68.49B 74.87B USD | $95 103.85 USD | $104.14 113.84 USD | $104.14 113.84 USD | $68.49B 74.87B USD | 39.90 | $2.61 2.85 USD | |
| Vinci SA SQU.F | $116.85 127.73 USD |
-0.13
|
$65.54B 71.65B USD | $1.79K 1.95K USD | $116.55 127.4 USD | $117 127.9 USD | $65.54B 71.65B USD | 14.07 | $8.3 9.07 USD | |
| Cintas Corporation CIT.F | $159.95 174.85 USD |
-0.06
|
$65.13B 71.2B USD | $471 514.87 USD | $159.95 174.85 USD | $161.1 176.1 USD | $65.13B 71.2B USD | 40.90 | $3.91 4.27 USD | |
| Emerson Electric Co. EMR.F | $115.34 126.08 USD |
-3.82
|
$64.91B 70.96B USD | $30 32.79 USD | $114.52 125.19 USD | $115.34 126.08 USD | $64.91B 70.96B USD | 34.22 | $3.37 3.68 USD | |
| Mitsui & Co., Ltd. MTS1.F | $22.52 24.62 USD |
+1.62
|
$64.73B 70.76B USD | $415 453.65 USD | $22.5 24.6 USD | $22.53 24.63 USD | $64.73B 70.76B USD | 13.09 | $1.72 1.88 USD | |
| Vertiv Holdings Co 49V.F | $164.62 179.95 USD |
-0.41
|
$63.44B 69.35B USD | $20 21.86 USD | $164.12 179.41 USD | $167 182.55 USD | $63.44B 69.35B USD | 71.57 | $2.3 2.51 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
0
|
$61.78B 67.53B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.78B 67.53B USD | 28.11 | $2.97 3.25 USD | |
| Illinois Tool Works Inc. ILT.F | $212.1 231.85 USD |
+0.19
|
$61.65B 67.39B USD | $5 5.47 USD | $212.1 231.85 USD | $212.1 231.85 USD | $61.65B 67.39B USD | 23.72 | $8.94 9.77 USD | |
| TransDigm Group Incorporated T7D.F | $1,093.5 1195.34 USD |
-2.41
|
$61.62B 67.36B USD | $10 10.93 USD | $1,093.5 1195.34 USD | $1,095.5 1197.53 USD | $61.62B 67.36B USD | 41.84 | $26.13 28.56 USD | |
| BAE Systems plc BSP.F | $20.54 22.45 USD |
-1.44
|
$60.5B 66.13B USD | $1.33K 1.45K USD | $20.54 22.45 USD | $20.88 22.82 USD | $60.5B 66.13B USD | 27.75 | $0.74 0.81 USD | |
| Quanta Services, Inc. QAA.F | $397.4 434.41 USD |
0
|
$59.6B 65.15B USD | $7 7.65 USD | $397.4 434.41 USD | $397.4 434.41 USD | $59.6B 65.15B USD | 67.70 | $5.87 6.42 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.46 44.23 USD |
+0.87
|
$58.55B 64B USD | $65 71.05 USD | $40.46 44.23 USD | $40.46 44.23 USD | $58.55B 64B USD | 26.79 | $1.51 1.65 USD | |
| CSX Corporation CXR.F | $30.56 33.41 USD |
-2.15
|
$56.91B 62.21B USD | $100 109.31 USD | $30.56 33.41 USD | $30.56 33.41 USD | $56.91B 62.21B USD | 22.80 | $1.34 1.46 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.25 7.93 USD |
+2.11
|
$56.06B 61.28B USD | $2 2.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $56.06B 61.28B USD | 24.16 | $0.3 0.33 USD | |
| Republic Services, Inc. RPU.F | $178.75 195.4 USD |
-0.8
|
$55.85B 61.05B USD | $25 27.33 USD | $178.75 195.4 USD | $178.75 195.4 USD | $55.85B 61.05B USD | 30.66 | $5.83 6.37 USD | |
| Cummins Inc. CUM.F | $397.9 434.96 USD |
+7.14
|
$54.83B 59.93B USD | $6 6.56 USD | $382.6 418.23 USD | $397.9 434.96 USD | $54.83B 59.93B USD | 21.49 | $18.51 20.23 USD | |
| Norfolk Southern Corporation NFS.F | $242 264.54 USD |
-1.63
|
$54.5B 59.58B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $54.5B 59.58B USD | 21.28 | $11.37 12.43 USD | |
| Larsen & Toubro Limited LTO.F | $37.9 41.43 USD |
+0.8
|
$53.92B 58.94B USD | $350 382.6 USD | $37.9 41.43 USD | $37.9 41.43 USD | $53.92B 58.94B USD | 32.67 | $1.16 1.27 USD | |
| FedEx Corporation FDX.F | $221.6 242.24 USD |
+1.26
|
$52.29B 57.16B USD | $120 131.18 USD | $221.6 242.24 USD | $221.6 242.24 USD | $52.29B 57.16B USD | 14.97 | $14.8 16.18 USD | |
| Canadian National Railway Company CY2.F | $83.06 90.8 USD |
-0.91
|
$51.32B 56.1B USD | $40 43.73 USD | $83.06 90.8 USD | $83.06 90.8 USD | $51.32B 56.1B USD | 18.25 | $4.55 4.97 USD | |
| Mitsubishi Electric Corporation MIE1.F | $24.33 26.6 USD |
+2.79
|
$49.9B 54.55B USD | $5 5.47 USD | $24.33 26.6 USD | $24.33 26.6 USD | $49.9B 54.55B USD | 22.52 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.F | $24 26.24 USD |
+2.65
|
$49.27B 53.86B USD | $973 1.06K USD | $24 26.24 USD | $24 26.24 USD | $49.27B 53.86B USD | 15.00 | $1.6 1.75 USD | |
| Thales S.A. CSF.F | $238.7 260.93 USD |
-0.29
|
$49.07B 53.64B USD | $150 163.97 USD | $238.4 260.6 USD | $240.7 263.12 USD | $49.07B 53.64B USD | 47.08 | $5.07 5.54 USD | |
| AB Volvo (publ) VOL1.F | $23.95 26.18 USD |
+2.83
|
$48.84B 53.39B USD | $175 191.3 USD | $23.95 26.18 USD | $23.95 26.18 USD | $48.84B 53.39B USD | 14.96 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+2.61
|
$48.74B 53.28B USD | $140 153.04 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.74B 53.28B USD | 14.75 | $1.6 1.75 USD | |
| Deutsche Post AG DPWA.F | $41.6 45.47 USD |
+7.49
|
$47.45B 51.87B USD | $460 502.84 USD | $40.8 44.6 USD | $41.6 45.47 USD | $47.45B 51.87B USD | 14.10 | $2.95 3.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||