Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1385)
- {{country.name}}
- Все страны
- Германия (1385)
Frankfurt (1385)
Промышленность (1385)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €11.94 13.05 USD |
-1.16
|
€99.06B 108.28B USD | €50.00 54.66 USD | €11.94 13.05 USD | €11.94 13.05 USD | €99.06B 108.28B USD | 15.30 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €116.30 127.13 USD |
+3.06
|
€92.52B 101.14B USD | €3.71K 4.06K USD | €113.60 124.18 USD | €117.00 127.9 USD | €92.52B 101.14B USD | 72.68 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.12 2.32 USD |
-0.61
|
€20.00B 21.86B USD | €5.03K 5.5K USD | €2.12 2.32 USD | €2.13 2.33 USD | €20.00B 21.86B USD | 12.47 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.29 9.06 USD |
-0.36
|
€10.68B 11.68B USD | €13.97K 15.27K USD | €8.21 8.98 USD | €8.34 9.12 USD | €10.68B 11.68B USD | 6.09 | €1.36 1.49 USD | ||
| thyssenkrupp AG TKA.F | €9.38 10.25 USD |
+4.27
|
€7.73B 8.45B USD | €12.64K 13.81K USD | €9.00 9.84 USD | €9.40 10.27 USD | €7.73B 8.45B USD | 0 | -€1.98 -2.1 USD | ||
| Hensoldt AG HAG.F | €66.55 72.75 USD |
+0.83
|
€7.69B 8.4B USD | €1.43K 1.56K USD | €66.40 72.58 USD | €67.35 73.62 USD | €7.69B 8.4B USD | 62.19 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.33 1.46 USD |
+0.26
|
€7.23B 7.9B USD | €3.47K 3.79K USD | €1.33 1.46 USD | €1.33 1.46 USD | €7.23B 7.9B USD | 19.05 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.00 27.33 USD |
-0.4
|
€5.91B 6.46B USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.91B 6.46B USD | 54.34 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €10.05 10.99 USD |
+0.2
|
€5.11B 5.59B USD | €560.00 612.16 USD | €9.89 10.81 USD | €10.09 11.03 USD | €5.11B 5.59B USD | 23.92 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.68 1.84 USD |
+1.17
|
€2.34B 2.56B USD | €13.58K 14.84K USD | €1.66 1.81 USD | €1.68 1.84 USD | €2.34B 2.56B USD | 0 | -€2.05 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.50 1.64 USD |
+2.98
|
€1.58B 1.73B USD | €7.87K 8.61K USD | €1.47 1.6 USD | €1.51 1.65 USD | €1.58B 1.73B USD | 7.91 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.14 14.36 USD |
-0.9
|
€1.36B 1.49B USD | €401.00 438.35 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.36B 1.49B USD | 7.25 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.69 8.4 USD |
-1.41
|
€1.08B 1.18B USD | €200.00 218.63 USD | €7.69 8.4 USD | €7.69 8.4 USD | €1.08B 1.18B USD | 27.44 | €0.28 0.31 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.95 4.32 USD |
-1
|
€769.36M 841.01M USD | €740.00 808.92 USD | €3.95 4.32 USD | €4.20 4.59 USD | €769.36M 841.01M USD | 0 | -€0.21 -0.2 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.30 2.52 USD |
-0.04
|
€692.00M 756.45M USD | €5.55K 6.07K USD | €2.30 2.52 USD | €2.30 2.52 USD | €692.00M 756.45M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
-1.47
|
€573.51M 626.93M USD | €201.00 219.72 USD | €1.88 2.05 USD | €1.92 2.1 USD | €573.51M 626.93M USD | 14.43 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.83 0.9 USD |
-3.33
|
€531.14M 580.61M USD | €45.00K 49.19K USD | €0.83 0.9 USD | €0.83 0.91 USD | €531.14M 580.61M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.38 4.79 USD |
-0.45
|
€424.52M 464.06M USD | €1.00 1.09 USD | €4.38 4.79 USD | €4.38 4.79 USD | €424.52M 464.06M USD | 31.28 | €0.14 0.15 USD | ||
| Lubawa S.A. WQ2.F | €2.21 2.41 USD |
+0.82
|
€339.44M 371.05M USD | €520.00 568.43 USD | €2.17 2.37 USD | €2.21 2.41 USD | €339.44M 371.05M USD | 14.71 | €0.15 0.16 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+2.07
|
€337.19M 368.59M USD | €38.85K 42.47K USD | €0.20 0.22 USD | €0.21 0.23 USD | €337.19M 368.59M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
+2.96
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
+0.33
|
€203.96M 222.95M USD | €6.85K 7.49K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.96M 222.95M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.32 3.63 USD |
-4.82
|
€202.23M 221.06M USD | €400.00 437.25 USD | €3.32 3.63 USD | €3.40 3.72 USD | €202.23M 221.06M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.47 2.69 USD |
-2.76
|
€158.12M 172.85M USD | €10.00K 10.93K USD | €2.47 2.69 USD | €2.51 2.74 USD | €158.12M 172.85M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.7
|
€124.02M 135.57M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €124.02M 135.57M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
-4.69
|
€61.48M 67.2M USD | €18.02K 19.69K USD | €0.14 0.16 USD | €0.15 0.16 USD | €61.48M 67.2M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+10.67
|
€28.46M 31.12M USD | €32.70K 35.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.46M 31.12M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€24.72M 27.02M USD | €881.90K 964.03K USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-2.7
|
€17.26M 18.86M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.86M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.7
|
€10.18M 11.12M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.18M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
-10.45
|
€9.60M 10.49M USD | €11.74K 12.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €247.00 270 USD |
-1.59
|
€267.07B 291.94B USD | €100.00 109.31 USD | €247.00 270 USD | €247.00 270 USD | €267.07B 291.94B USD | 38.29 | €6.45 7.05 USD | ||
| Caterpillar Inc. CAT1.F | €492.50 538.37 USD |
-0.2
|
€232.58B 254.24B USD | €233.00 254.7 USD | €487.00 532.36 USD | €492.50 538.37 USD | €232.58B 254.24B USD | 29.35 | €16.78 18.34 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.50 250.87 USD |
+1.39
|
€180.82B 197.66B USD | €1.29K 1.41K USD | €226.10 247.16 USD | €229.50 250.87 USD | €180.82B 197.66B USD | 23.25 | €9.87 10.79 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
+0.9
|
€178.91B 195.57B USD | €13.00 14.21 USD | €112.00 122.43 USD | €112.00 122.43 USD | €178.91B 195.57B USD | 22.67 | €4.94 5.4 USD | ||
| Airbus SE AIRA.F | €49.00 53.56 USD |
+0.82
|
€158.76B 173.54B USD | €800.00 874.51 USD | €47.80 52.25 USD | €49.00 53.56 USD | €158.76B 173.54B USD | 30.62 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €192.00 209.88 USD |
-0.82
|
€153.78B 168.1B USD | €2.40K 2.62K USD | €191.32 209.14 USD | €193.74 211.78 USD | €153.78B 168.1B USD | 29.95 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SND.F | €232.10 253.72 USD |
+0.78
|
€130.53B 142.69B USD | €460.00 502.84 USD | €230.25 251.69 USD | €232.60 254.26 USD | €130.53B 142.69B USD | 28.86 | €8.04 8.79 USD | ||
| Hitachi, Ltd. HIA1.F | €26.69 29.18 USD |
-1.26
|
€124.00B 135.55B USD | €2.00K 2.19K USD | €26.69 29.18 USD | €26.85 29.35 USD | €124.00B 135.55B USD | 29.01 | €0.92 1.01 USD | ||
| The Boeing Company BCO.F | €162.00 177.09 USD |
-0.31
|
€123.75B 135.28B USD | €160.00 174.9 USD | €160.66 175.62 USD | €162.22 177.33 USD | €123.75B 135.28B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SEJ1.F | €287.30 314.06 USD |
+0.07
|
€119.81B 130.97B USD | €1.00 1.09 USD | €284.30 310.78 USD | €287.30 314.06 USD | €119.81B 130.97B USD | 27.78 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNP.F | €199.62 218.21 USD |
+0.36
|
€118.41B 129.43B USD | €110.00 120.24 USD | €198.96 217.49 USD | €200.30 218.95 USD | €118.41B 129.43B USD | 19.64 | €10.16 11.11 USD | ||
| Eaton Corporation plc 3EC.F | €292.05 319.25 USD |
-1
|
€116.54B 127.39B USD | €16.00 17.49 USD | €292.05 319.25 USD | €292.05 319.25 USD | €116.54B 127.39B USD | 33.91 | €8.61 9.41 USD | ||
| Honeywell International Inc. ALD.F | €162.90 178.07 USD |
-1.3
|
€111.06B 121.4B USD | €250.00 273.28 USD | €162.48 177.61 USD | €163.16 178.36 USD | €111.06B 121.4B USD | 19.93 | €8.17 8.93 USD | ||
| Deere & Company DCO.F | €403.00 440.53 USD |
-0.74
|
€108.94B 119.09B USD | €10.00 10.93 USD | €403.00 440.53 USD | €403.00 440.53 USD | €108.94B 119.09B USD | 25.25 | €15.96 17.45 USD | ||
| ABB Ltd ABJA.F | €57.80 63.18 USD |
-4.62
|
€106.13B 116.01B USD | €250.00 273.28 USD | €57.80 63.18 USD | €57.80 63.18 USD | €106.13B 116.01B USD | 27.52 | €2.10 2.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.10 13.23 USD |
+2.54
|
€101.14B 110.56B USD | €168.00 183.65 USD | €11.80 12.9 USD | €12.10 13.23 USD | €101.14B 110.56B USD | 15.51 | €0.78 0.85 USD | ||
| Parker-Hannifin Corporation PAR.F | €736.60 805.2 USD |
-0.43
|
€93.98B 102.73B USD | €47.00 51.38 USD | €734.60 803.02 USD | €741.80 810.89 USD | €93.98B 102.73B USD | 30.45 | €24.19 26.44 USD | ||
| Siemens Energy AG ENR0.F | €117.00 127.9 USD |
+2.63
|
€93.08B 101.75B USD | €100.00 109.31 USD | €113.00 123.52 USD | €117.00 127.9 USD | €93.08B 101.75B USD | 73.12 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.F | €219.50 239.94 USD |
-0.86
|
€88.78B 97.04B USD | €60.00 65.59 USD | €219.50 239.94 USD | €219.50 239.94 USD | €88.78B 97.04B USD | 25.17 | €8.72 9.53 USD | ||
| Lockheed Martin Corporation LOM.F | €378.90 414.19 USD |
-0.29
|
€87.91B 96.1B USD | €31.00 33.89 USD | €377.85 413.04 USD | €380.05 415.45 USD | €87.91B 96.1B USD | 24.49 | €15.47 16.91 USD | ||
| 3M Company MMM.F | €146.40 160.03 USD |
-0.26
|
€78.84B 86.18B USD | €6.00 6.56 USD | €146.26 159.88 USD | €146.40 160.03 USD | €78.84B 86.18B USD | 27.11 | €5.40 5.9 USD | ||
| Trane Technologies plc 2IS.F | €350.40 383.03 USD |
-1.16
|
€78.57B 85.89B USD | €35.00 38.26 USD | €350.40 383.03 USD | €355.40 388.5 USD | €78.57B 85.89B USD | 31.09 | €11.27 12.32 USD | ||
| General Dynamics Corporation GDX.F | €285.30 311.87 USD |
-0.92
|
€77.07B 84.24B USD | €32.00 34.98 USD | €285.30 311.87 USD | €285.30 311.87 USD | €77.07B 84.24B USD | 21.45 | €13.30 14.54 USD | ||
| Mitsubishi Corporation MBI.F | €20.29 22.18 USD |
+0.22
|
€76.33B 83.44B USD | €40.00 43.73 USD | €20.24 22.12 USD | €20.29 22.18 USD | €76.33B 83.44B USD | 20.91 | €0.97 1.06 USD | ||
| Waste Management, Inc. UWS.F | €186.48 203.85 USD |
-0.54
|
€75.23B 82.23B USD | €20.00 21.86 USD | €185.60 202.89 USD | €186.48 203.85 USD | €75.23B 82.23B USD | 34.02 | €5.48 5.99 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.50 23.5 USD |
-1.91
|
€72.82B 79.6B USD | €1.54K 1.68K USD | €21.01 22.96 USD | €21.50 23.5 USD | €72.82B 79.6B USD | 47.76 | €0.45 0.49 USD | ||
| ITOCHU Corporation IOC.F | €50.98 55.73 USD |
+0.24
|
€71.52B 78.18B USD | €22.00 24.05 USD | €50.58 55.29 USD | €50.98 55.73 USD | €71.52B 78.18B USD | 13.85 | €3.68 4.02 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.86 89.48 USD |
-0.11
|
€69.81B 76.31B USD | €11.00 12.02 USD | €81.86 89.48 USD | €82.29 89.95 USD | €69.81B 76.31B USD | 14.67 | €5.58 6.1 USD | ||
| Vinci SA SQU.F | €122.85 134.29 USD |
+0.37
|
€68.66B 75.06B USD | €719.00 785.96 USD | €120.10 131.29 USD | €122.85 134.29 USD | €68.66B 75.06B USD | 14.78 | €8.31 9.08 USD | ||
| Howmet Aerospace Inc. 48Z.F | €170.35 186.22 USD |
-2.18
|
€68.57B 74.95B USD | €1.00 1.09 USD | €170.35 186.22 USD | €170.35 186.22 USD | €68.57B 74.95B USD | 55.48 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NTH.F | €470.50 514.32 USD |
-1.34
|
€67.41B 73.69B USD | €182.00 198.95 USD | €469.10 512.79 USD | €470.50 514.32 USD | €67.41B 73.69B USD | 19.65 | €23.94 26.17 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.20 5.68 USD |
-1.89
|
€66.32B 72.5B USD | €6.00K 6.56K USD | €5.20 5.68 USD | €5.20 5.68 USD | €66.32B 72.5B USD | 130.00 | €0.04 0.04 USD | ||
| TransDigm Group Incorporated T7D.F | €1,160.50 1268.58 USD |
-0.47
|
€65.73B 71.85B USD | €1.00 1.09 USD | €1,160.50 1268.58 USD | €1,160.50 1268.58 USD | €65.73B 71.85B USD | 42.00 | €27.63 30.2 USD | ||
| Cintas Corporation CIT.F | €159.35 174.19 USD |
+0.22
|
€64.91B 70.95B USD | €73.00 79.8 USD | €159.35 174.19 USD | €159.35 174.19 USD | €64.91B 70.95B USD | 41.06 | €3.88 4.24 USD | ||
| Emerson Electric Co. EMR.F | €113.10 123.63 USD |
-0.93
|
€64.89B 70.93B USD | €524.00 572.8 USD | €113.10 123.63 USD | €113.10 123.63 USD | €64.89B 70.93B USD | 32.59 | €3.47 3.79 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.51 24.61 USD |
-0.92
|
€64.70B 70.73B USD | €50.00 54.66 USD | €22.51 24.61 USD | €22.51 24.61 USD | €64.70B 70.73B USD | 12.93 | €1.74 1.9 USD | ||
| Rheinmetall AG RHM.F | €1,445.50 1580.13 USD |
+0.07
|
€64.50B 70.51B USD | €257.00 280.94 USD | €1,445.00 1579.58 USD | €1,459.50 1595.43 USD | €64.50B 70.51B USD | 76.97 | €18.78 20.53 USD | ||
| Johnson Controls International plc TYIA.F | €98.17 107.31 USD |
-0.82
|
€63.79B 69.73B USD | €400.00 437.25 USD | €98.17 107.31 USD | €98.17 107.31 USD | €63.79B 69.73B USD | 43.24 | €2.27 2.48 USD | ||
| RELX PLC RDEB.F | €34.14 37.32 USD |
0
|
€62.27B 68.06B USD | €500.00 546.57 USD | €34.14 37.32 USD | €34.14 37.32 USD | €62.27B 68.06B USD | 28.93 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.00 231.74 USD |
-1.3
|
€62.04B 67.82B USD | €9.00 9.84 USD | €212.00 231.74 USD | €212.00 231.74 USD | €62.04B 67.82B USD | 23.84 | €8.89 9.72 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
-0.58
|
€61.83B 67.59B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.00 37.17 USD | €61.83B 67.59B USD | 28.81 | €1.18 1.29 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.65 8.36 USD |
-7.27
|
€61.68B 67.42B USD | €4.00 4.37 USD | €7.65 8.36 USD | €7.65 8.36 USD | €61.68B 67.42B USD | 23.18 | €0.33 0.36 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €42.32 46.26 USD |
-6.5
|
€61.14B 66.83B USD | €15.00 16.4 USD | €42.32 46.26 USD | €42.35 46.29 USD | €61.14B 66.83B USD | 25.80 | €1.64 1.79 USD | ||
| Vertiv Holdings Co 49V.F | €157.24 171.88 USD |
+3.53
|
€60.12B 65.72B USD | €65.00 71.05 USD | €153.76 168.08 USD | €157.24 171.88 USD | €60.12B 65.72B USD | 68.96 | €2.28 2.49 USD | ||
| Cummins Inc. CUM.F | €425.30 464.91 USD |
-0.63
|
€59.23B 64.75B USD | €53.00 57.94 USD | €425.30 464.91 USD | €425.30 464.91 USD | €59.23B 64.75B USD | 25.54 | €16.65 18.2 USD | ||
| Quanta Services, Inc. QAA.F | €385.20 421.08 USD |
-0.18
|
€57.79B 63.17B USD | €2.00 2.19 USD | €385.20 421.08 USD | €385.20 421.08 USD | €57.79B 63.17B USD | 66.07 | €5.83 6.37 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-1.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.64 | €5.81 6.35 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
0
|
€56.10B 61.32B USD | €120.00 131.18 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 21.92 | €11.31 12.36 USD | ||
| FedEx Corporation FDX.F | €234.60 256.45 USD |
-0.42
|
€55.81B 61.01B USD | €6.00 6.56 USD | €234.60 256.45 USD | €234.60 256.45 USD | €55.81B 61.01B USD | 15.95 | €14.70 16.07 USD | ||
| CSX Corporation CXR.F | €29.89 32.67 USD |
-1.47
|
€55.65B 60.83B USD | €100.00 109.31 USD | €29.89 32.67 USD | €29.89 32.67 USD | €55.65B 60.83B USD | 22.46 | €1.33 1.45 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-4.5
|
€53.50B 58.48B USD | €90.00 98.38 USD | €40.00 43.73 USD | €40.00 43.73 USD | €53.50B 58.48B USD | 33.21 | €1.15 1.26 USD | ||
| BAE Systems plc BSP.F | €18.21 19.91 USD |
+0.83
|
€53.17B 58.12B USD | €692.00 756.45 USD | €18.13 19.82 USD | €18.23 19.93 USD | €53.17B 58.12B USD | 24.60 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €72.00 78.71 USD |
0
|
€53.16B 58.11B USD | €160.00 174.9 USD | €72.00 78.71 USD | €72.00 78.71 USD | €53.16B 58.11B USD | 24.24 | €2.97 3.25 USD | ||
| AB Volvo (publ) VOL1.F | €25.87 28.28 USD |
+1.02
|
€52.61B 57.5B USD | €202.00 220.81 USD | €25.87 28.28 USD | €25.87 28.28 USD | €52.61B 57.5B USD | 16.16 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €25.84 28.25 USD |
+0.31
|
€52.54B 57.44B USD | €7.00 7.65 USD | €25.84 28.25 USD | €25.84 28.25 USD | €52.54B 57.44B USD | 16.25 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
+1.59
|
€52.34B 57.21B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.34B 57.21B USD | 16.00 | €1.60 1.75 USD | ||
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+1.58
|
€52.13B 56.98B USD | €6.00 6.56 USD | €45.10 49.3 USD | €45.10 49.3 USD | €52.13B 56.98B USD | 14.69 | €3.07 3.36 USD | ||
| Canadian National Railway Company CY2.F | €82.78 90.49 USD |
+0.41
|
€51.43B 56.22B USD | €140.00 153.04 USD | €81.52 89.11 USD | €82.78 90.49 USD | €51.43B 56.22B USD | 18.23 | €4.54 4.96 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.42 25.6 USD |
+1.3
|
€48.48B 53B USD | €95.00 103.85 USD | €23.42 25.6 USD | €23.43 25.61 USD | €48.48B 53B USD | 22.30 | €1.05 1.15 USD | ||
| PACCAR Inc PAE.F | €89.25 97.56 USD |
-0.22
|
€46.95B 51.33B USD | €49.00 53.56 USD | €89.25 97.56 USD | €89.25 97.56 USD | €46.95B 51.33B USD | 20.33 | €4.39 4.8 USD | ||
| DSV A/S DS81.F | €196.70 215.02 USD |
-1.45
|
€46.44B 50.77B USD | €330.00 360.73 USD | €196.70 215.02 USD | €196.70 215.02 USD | €46.44B 50.77B USD | 36.76 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €98.00 107.13 USD |
+1.03
|
€46.28B 50.59B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €46.28B 50.59B USD | 36.56 | €2.68 2.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||