Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1385)
- {{country.name}}
- Все страны
- Германия (1385)
Frankfurt (1385)
Промышленность (1385)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €13.36 14.6 USD |
+1.37
|
€110.84B 121.16B USD | €8.01K 8.76K USD | €13.16 14.39 USD | €13.36 14.6 USD | €110.84B 121.16B USD | 17.12 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €120.30 131.5 USD |
+0.59
|
€102.90B 112.48B USD | €10.19K 11.14K USD | €118.65 129.7 USD | €120.50 131.72 USD | €102.90B 112.48B USD | 75.18 | €1.60 1.75 USD | ||
| Daimler Truck Holding AG DTG.F | €37.03 40.48 USD |
-0.32
|
€28.93B 31.62B USD | €7.84K 8.57K USD | €37.02 40.47 USD | €37.50 40.99 USD | €28.93B 31.62B USD | 12.94 | €2.86 3.13 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.12 2.32 USD |
-1.3
|
€19.97B 21.83B USD | €4.10K 4.48K USD | €2.11 2.3 USD | €2.13 2.33 USD | €19.97B 21.83B USD | 12.45 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.40 9.18 USD |
-1.29
|
€10.82B 11.83B USD | €13.12K 14.34K USD | €8.40 9.18 USD | €8.51 9.3 USD | €10.82B 11.83B USD | 6.17 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €73.35 80.18 USD |
-0.27
|
€8.47B 9.26B USD | €1.18K 1.28K USD | €72.85 79.63 USD | €74.10 81 USD | €8.47B 9.26B USD | 68.55 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.6 USD |
-1.95
|
€7.91B 8.65B USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.91B 8.65B USD | 20.84 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.08 9.93 USD |
-0.74
|
€7.49B 8.19B USD | €6.44K 7.04K USD | €9.08 9.93 USD | €9.22 10.08 USD | €7.49B 8.19B USD | 12.10 | €0.75 0.82 USD | ||
| Nordex SE NDX1.F | €29.08 31.79 USD |
-0.07
|
€6.88B 7.52B USD | €1.53K 1.67K USD | €29.08 31.79 USD | €29.22 31.94 USD | €6.88B 7.52B USD | 63.21 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €10.21 11.16 USD |
+0.39
|
€5.19B 5.68B USD | €44.19K 48.3K USD | €10.17 11.12 USD | €10.37 11.34 USD | €5.19B 5.68B USD | 24.30 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.73 1.89 USD |
-5.22
|
€2.40B 2.62B USD | €111.72K 122.12K USD | €1.70 1.86 USD | €1.81 1.98 USD | €2.40B 2.62B USD | 0 | -€2.03 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
+0.83
|
€1.53B 1.67B USD | €1.20K 1.32K USD | €1.42 1.55 USD | €1.46 1.59 USD | €1.53B 1.67B USD | 7.63 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.62 15.98 USD |
+0.97
|
€1.51B 1.65B USD | €27.96K 30.56K USD | €14.49 15.84 USD | €14.65 16.01 USD | €1.51B 1.65B USD | 8.07 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.35 9.12 USD |
-3.13
|
€1.17B 1.28B USD | €1.25K 1.37K USD | €8.35 9.12 USD | €8.61 9.41 USD | €1.17B 1.28B USD | 29.80 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.24 2.44 USD |
-0.58
|
€672.15M 734.75M USD | €3.87K 4.22K USD | €2.20 2.41 USD | €2.27 2.48 USD | €672.15M 734.75M USD | 0 | -€0.34 -0.3 USD | ||
| MPC Container Ships ASA MP2.F | €1.40 1.53 USD |
-1.34
|
€624.07M 682.19M USD | €7.51K 8.2K USD | €1.40 1.53 USD | €1.40 1.53 USD | €624.07M 682.19M USD | 2.85 | €0.49 0.54 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.01 2.2 USD |
+0.8
|
€614.48M 671.71M USD | €4.75K 5.19K USD | €2.01 2.2 USD | €2.03 2.22 USD | €614.48M 671.71M USD | 15.46 | €0.13 0.14 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.66 2.91 USD |
+2.46
|
€518.22M 566.49M USD | €572.00 625.27 USD | €2.63 2.87 USD | €2.63 2.87 USD | €518.22M 566.49M USD | 0 | -€0.21 -0.2 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.79 USD |
+0.91
|
€463.06M 506.19M USD | €17.23K 18.83K USD | €0.70 0.77 USD | €0.72 0.79 USD | €463.06M 506.19M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.84 USD |
-1.56
|
€429.17M 469.14M USD | €2.00 2.19 USD | €4.43 4.84 USD | €4.43 4.84 USD | €429.17M 469.14M USD | 31.62 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.94 1.03 USD |
-8.74
|
€347.62M 379.99M USD | €1.03K 1.12K USD | €0.94 1.03 USD | €0.94 1.03 USD | €347.62M 379.99M USD | 0 | -€0.31 -0.3 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-1.05
|
€315.97M 345.4M USD | €806.10K 881.18K USD | €0.19 0.21 USD | €0.19 0.21 USD | €315.97M 345.4M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €1.75 1.91 USD |
+5.94
|
€268.72M 293.75M USD | €9.45K 10.33K USD | €1.68 1.83 USD | €1.78 1.95 USD | €268.72M 293.75M USD | 11.65 | €0.15 0.16 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
+3.81
|
€201.62M 220.4M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.24 0.26 USD | €201.62M 220.4M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.88 3.15 USD |
+2.2
|
€175.55M 191.9M USD | €6.71K 7.33K USD | €2.76 3.02 USD | €2.88 3.15 USD | €175.55M 191.9M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.40 2.62 USD |
+1.48
|
€153.95M 168.29M USD | €16.60K 18.14K USD | €2.37 2.59 USD | €2.45 2.68 USD | €153.95M 168.29M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+2.82
|
€133.33M 145.75M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €133.33M 145.75M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-5.51
|
€51.88M 56.71M USD | €48.21K 52.7K USD | €0.11 0.12 USD | €0.12 0.13 USD | €51.88M 56.71M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
-9.25
|
€40.31M 44.07M USD | €222.68K 243.42K USD | €0.07 0.08 USD | €0.09 0.1 USD | €40.31M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0054 USD |
+13.64
|
€22.89M 25.02M USD | €360.00K 393.53K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.04 0.05 USD |
-7.08
|
€22.67M 24.78M USD | €13.60K 14.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.67M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.65
|
€14.11M 15.42M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.11M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
+9.09
|
€9.60M 10.49M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.24 0.26 USD | €9.60M 10.49M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.03 USD |
-17.86
|
€6.77M 7.4M USD | €261.00K 285.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.77M 7.4M USD | 2.29 | €0.01 0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-4.08
|
€3.55M 3.88M USD | €1.02K 1.11K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.68 -0.7 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €266.00 290.77 USD |
-1.48
|
€287.61B 314.4B USD | €50.00 54.66 USD | €266.00 290.77 USD | €266.00 290.77 USD | €287.61B 314.4B USD | 41.56 | €6.40 7 USD | ||
| Caterpillar Inc. CAT1.F | €498.50 544.93 USD |
+1.12
|
€235.42B 257.34B USD | €24.00 26.24 USD | €493.00 538.92 USD | €498.50 544.93 USD | €235.42B 257.34B USD | 30.01 | €16.61 18.16 USD | ||
| Siemens Aktiengesellschaft SIE.F | €237.65 259.78 USD |
+0.36
|
€185.43B 202.7B USD | €1.40K 1.53K USD | €235.90 257.87 USD | €237.75 259.89 USD | €185.43B 202.7B USD | 24.96 | €9.52 10.41 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €117.00 127.9 USD |
0
|
€185.07B 202.31B USD | €29.00 31.7 USD | €117.00 127.9 USD | €117.00 127.9 USD | €185.07B 202.31B USD | 24.57 | €4.76 5.2 USD | ||
| Airbus SE AIR.F | €196.82 215.15 USD |
+0.66
|
€157.62B 172.3B USD | €499.00 545.47 USD | €195.54 213.75 USD | €196.96 215.3 USD | €157.62B 172.3B USD | 30.80 | €6.39 6.99 USD | ||
| Airbus SE AIRA.F | €48.60 53.13 USD |
-0.41
|
€157.44B 172.11B USD | €861.00 941.19 USD | €48.60 53.13 USD | €49.00 53.56 USD | €157.44B 172.11B USD | 30.37 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €183.50 200.59 USD |
+0.17
|
€143.69B 157.08B USD | €478.00 522.52 USD | €183.50 200.59 USD | €183.50 200.59 USD | €143.69B 157.08B USD | 0 | -€11.71 -12.8 USD | ||
| Schneider Electric S.E. SND.F | €235.85 257.82 USD |
-0.23
|
€132.60B 144.95B USD | €1.01K 1.1K USD | €234.90 256.78 USD | €236.25 258.25 USD | €132.60B 144.95B USD | 29.33 | €8.04 8.79 USD | ||
| Safran SA SEJ1.F | €300.40 328.38 USD |
-0.33
|
€129.01B 141.02B USD | €5.00 5.47 USD | €300.40 328.38 USD | €303.30 331.55 USD | €129.01B 141.02B USD | 29.05 | €10.34 11.3 USD | ||
| Hitachi, Ltd. HIA1.F | €27.17 29.7 USD |
+2.3
|
€122.80B 134.24B USD | €3.00 3.28 USD | €26.99 29.5 USD | €27.17 29.7 USD | €122.80B 134.24B USD | 29.85 | €0.91 0.99 USD | ||
| Union Pacific Corporation UNP.F | €199.06 217.6 USD |
-0.2
|
€118.07B 129.07B USD | €42.00 45.91 USD | €198.68 217.18 USD | €200.10 218.74 USD | €118.07B 129.07B USD | 19.76 | €10.07 11.01 USD | ||
| ABB Ltd ABJA.F | €63.20 69.09 USD |
+0.32
|
€116.68B 127.54B USD | €73.00 79.8 USD | €62.60 68.43 USD | €63.20 69.09 USD | €116.68B 127.54B USD | 30.38 | €2.08 2.27 USD | ||
| Honeywell International Inc. ALD.F | €165.00 180.37 USD |
+0.33
|
€112.49B 122.96B USD | €348.00 380.41 USD | €165.00 180.37 USD | €167.00 182.55 USD | €112.49B 122.96B USD | 20.39 | €8.09 8.84 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €13.40 14.65 USD |
+0.75
|
€111.17B 121.52B USD | €852.00 931.35 USD | €13.20 14.43 USD | €13.40 14.65 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Eaton Corporation plc 3EC.F | €274.20 299.74 USD |
+0.81
|
€109.41B 119.6B USD | €36.00 39.35 USD | €272.00 297.33 USD | €274.20 299.74 USD | €109.41B 119.6B USD | 32.10 | €8.54 9.34 USD | ||
| Deere & Company DCO.F | €397.15 434.14 USD |
-0.71
|
€107.41B 117.41B USD | €55.00 60.12 USD | €397.15 434.14 USD | €397.15 434.14 USD | €107.41B 117.41B USD | 25.13 | €15.80 17.27 USD | ||
| Siemens Energy AG ENR0.F | €121.00 132.27 USD |
+0.83
|
€103.50B 113.14B USD | €274.00 299.52 USD | €118.00 128.99 USD | €121.00 132.27 USD | €103.50B 113.14B USD | 75.62 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €753.20 823.35 USD |
-0.24
|
€96.10B 105.05B USD | €58.00 63.4 USD | €749.40 819.2 USD | €755.00 825.32 USD | €96.10B 105.05B USD | 31.37 | €24.01 26.25 USD | ||
| Lockheed Martin Corporation LOM.F | €410.25 448.46 USD |
-0.24
|
€95.18B 104.05B USD | €81.00 88.54 USD | €408.85 446.93 USD | €410.25 448.46 USD | €95.18B 104.05B USD | 26.74 | €15.34 16.77 USD | ||
| Automatic Data Processing, Inc. ADP.F | €220.30 240.82 USD |
-0.54
|
€89.10B 97.4B USD | €348.00 380.41 USD | €220.30 240.82 USD | €220.30 240.82 USD | €89.10B 97.4B USD | 25.43 | €8.66 9.47 USD | ||
| General Dynamics Corporation GDX.F | €294.55 321.98 USD |
+1.6
|
€79.56B 86.97B USD | €6.00 6.56 USD | €293.10 320.4 USD | €294.55 321.98 USD | €79.56B 86.97B USD | 22.33 | €13.19 14.42 USD | ||
| Waste Management, Inc. UWS.F | €186.20 203.54 USD |
-0.25
|
€75.11B 82.11B USD | €137.00 149.76 USD | €186.20 203.54 USD | €186.20 203.54 USD | €75.11B 82.11B USD | 34.29 | €5.43 5.94 USD | ||
| Trane Technologies plc 2IS.F | €328.70 359.31 USD |
-0.51
|
€73.70B 80.57B USD | €20.00 21.86 USD | €328.40 358.99 USD | €328.70 359.31 USD | €73.70B 80.57B USD | 29.42 | €11.17 12.21 USD | ||
| 3M Company MMM.F | €135.48 148.1 USD |
-0.12
|
€72.96B 79.75B USD | €130.00 142.11 USD | €135.00 147.57 USD | €135.52 148.14 USD | €72.96B 79.75B USD | 25.27 | €5.36 5.86 USD | ||
| United Parcel Service, Inc. UPAB.F | €84.85 92.75 USD |
-0.68
|
€72.36B 79.1B USD | €73.00 79.8 USD | €84.80 92.7 USD | €85.96 93.97 USD | €72.36B 79.1B USD | 15.34 | €5.53 6.05 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.35 23.33 USD |
+2.77
|
€72.31B 79.05B USD | €1.27K 1.39K USD | €20.97 22.92 USD | €21.35 23.33 USD | €72.31B 79.05B USD | 48.51 | €0.44 0.48 USD | ||
| ITOCHU Corporation IOC.F | €51.30 56.08 USD |
+0.59
|
€71.89B 78.58B USD | €260.00 284.22 USD | €51.30 56.08 USD | €51.30 56.08 USD | €71.89B 78.58B USD | 14.25 | €3.60 3.94 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.93 27.25 USD |
-0.32
|
€71.43B 78.09B USD | €400.00 437.25 USD | €24.93 27.25 USD | €24.93 27.25 USD | €71.43B 78.09B USD | 14.57 | €1.71 1.87 USD | ||
| Mitsubishi Corporation MBI.F | €19.12 20.9 USD |
-0.98
|
€71.16B 77.79B USD | €36.00 39.35 USD | €19.12 20.9 USD | €19.12 20.9 USD | €71.16B 77.79B USD | 20.12 | €0.95 1.04 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €50.22 54.9 USD |
+5.5
|
€70.90B 77.5B USD | €10.00 10.93 USD | €48.59 53.12 USD | €50.22 54.9 USD | €70.90B 77.5B USD | 31.19 | €1.61 1.76 USD | ||
| Howmet Aerospace Inc. 48Z.F | €175.70 192.06 USD |
+0.66
|
€70.72B 77.31B USD | €40.00 43.73 USD | €175.60 191.95 USD | €177.40 193.92 USD | €70.72B 77.31B USD | 57.79 | €3.04 3.32 USD | ||
| Northrop Grumman Corporation NTH.F | €493.40 539.35 USD |
+0.55
|
€70.69B 77.28B USD | €2.00 2.19 USD | €493.40 539.35 USD | €495.30 541.43 USD | €70.69B 77.28B USD | 20.81 | €23.70 25.91 USD | ||
| Rheinmetall AG RHM.F | €1,541.00 1684.52 USD |
-0.03
|
€68.76B 75.17B USD | €173.00 189.11 USD | €1,523.50 1665.39 USD | €1,554.00 1698.73 USD | €68.76B 75.17B USD | 81.92 | €18.81 20.56 USD | ||
| Vinci SA SQU.F | €119.75 130.9 USD |
+0.42
|
€66.61B 72.81B USD | €329.00 359.64 USD | €119.50 130.63 USD | €119.75 130.9 USD | €66.61B 72.81B USD | 14.41 | €8.31 9.08 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Johnson Controls International plc TYIA.F | €102.24 111.76 USD |
+0.55
|
€66.44B 72.63B USD | €80.00 87.45 USD | €101.06 110.47 USD | €102.38 111.92 USD | €66.44B 72.63B USD | 45.43 | €2.25 2.46 USD | ||
| Cintas Corporation CIT.F | €161.55 176.6 USD |
-1.37
|
€65.10B 71.16B USD | €24.00 26.24 USD | €161.55 176.6 USD | €162.70 177.85 USD | €65.10B 71.16B USD | 40.89 | €3.95 4.32 USD | ||
| Emerson Electric Co. EMR.F | €114.22 124.86 USD |
-0.52
|
€65.04B 71.1B USD | €440.00 480.98 USD | €114.22 124.86 USD | €114.22 124.86 USD | €65.04B 71.1B USD | 33.20 | €3.44 3.76 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
-0.57
|
€63.89B 69.84B USD | €273.00 298.43 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.89B 69.84B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.84 38.08 USD |
-0.06
|
€63.88B 69.83B USD | €500.00 546.57 USD | €34.84 38.08 USD | €34.84 38.08 USD | €63.88B 69.83B USD | 29.52 | €1.18 1.29 USD | ||
| TransDigm Group Incorporated T7D.F | €1,110.50 1213.93 USD |
+1.93
|
€62.90B 68.76B USD | €2.00 2.19 USD | €1,099.50 1201.9 USD | €1,110.50 1213.93 USD | €62.90B 68.76B USD | 40.44 | €27.46 30.02 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.90 9.73 USD |
-1.11
|
€62.82B 68.67B USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €62.82B 68.67B USD | 27.81 | €0.32 0.35 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.30 232.07 USD |
+0.09
|
€62.13B 67.92B USD | €25.00 27.33 USD | €212.30 232.07 USD | €212.30 232.07 USD | €62.13B 67.92B USD | 24.12 | €8.80 9.62 USD | ||
| Cummins Inc. CUM.F | €444.20 485.57 USD |
+1.9
|
€61.87B 67.63B USD | €5.00 5.47 USD | €438.90 479.78 USD | €444.20 485.57 USD | €61.87B 67.63B USD | 26.95 | €16.48 18.01 USD | ||
| FedEx Corporation FDX.F | €247.55 270.61 USD |
+0.69
|
€58.90B 64.39B USD | €65.00 71.05 USD | €247.55 270.61 USD | €247.55 270.61 USD | €58.90B 64.39B USD | 16.03 | €15.44 16.88 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.58 5.01 USD |
-9.31
|
€58.41B 63.85B USD | €800.00 874.51 USD | €4.58 5.01 USD | €4.58 5.01 USD | €58.41B 63.85B USD | 114.50 | €0.04 0.04 USD | ||
| BAE Systems plc BSPA.F | €78.50 85.81 USD |
+0.64
|
€57.80B 63.18B USD | €92.00 100.57 USD | €78.50 85.81 USD | €78.50 85.81 USD | €57.80B 63.18B USD | 26.43 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €19.72 21.56 USD |
-0.48
|
€57.62B 62.99B USD | €1.99K 2.18K USD | €19.40 21.21 USD | €19.91 21.76 USD | €57.62B 62.99B USD | 26.64 | €0.74 0.81 USD | ||
| CSX Corporation CXR.F | €30.83 33.7 USD |
-0.64
|
€57.40B 62.75B USD | €200.00 218.63 USD | €30.83 33.7 USD | €30.89 33.76 USD | €57.40B 62.75B USD | 23.35 | €1.32 1.44 USD | ||
| Republic Services, Inc. RPU.F | €180.10 196.87 USD |
-0.58
|
€55.97B 61.19B USD | €50.00 54.66 USD | €180.10 196.87 USD | €180.25 197.04 USD | €55.97B 61.19B USD | 31.37 | €5.74 6.27 USD | ||
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.64B 60.83B USD | €125.00 136.64 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.64B 60.83B USD | 21.94 | €11.21 12.25 USD | ||
| AB Volvo (publ) VOL1.F | €27.01 29.53 USD |
+0.19
|
€54.92B 60.04B USD | €227.00 248.14 USD | €26.97 29.48 USD | €27.01 29.53 USD | €54.92B 60.04B USD | 16.77 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL3.F | €26.96 29.47 USD |
-0.07
|
€54.82B 59.93B USD | €90.00 98.38 USD | €26.96 29.47 USD | €26.96 29.47 USD | €54.82B 59.93B USD | 16.74 | €1.61 1.76 USD | ||
| Quanta Services, Inc. QAA.F | €363.80 397.68 USD |
+0.53
|
€54.58B 59.66B USD | €2.00 2.19 USD | €363.80 397.68 USD | €363.80 397.68 USD | €54.58B 59.66B USD | 63.26 | €5.75 6.29 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
-0.75
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.52 | €1.61 1.76 USD | ||
| Deutsche Post AG DPWA.F | €46.40 50.72 USD |
-0.85
|
€53.63B 58.63B USD | €99.00 108.22 USD | €46.20 50.5 USD | €46.40 50.72 USD | €53.63B 58.63B USD | 15.11 | €3.07 3.36 USD | ||
| Vertiv Holdings Co 49V.F | €139.26 152.23 USD |
-0.97
|
€53.25B 58.21B USD | €20.00 21.86 USD | €139.26 152.23 USD | €140.68 153.78 USD | €53.25B 58.21B USD | 61.61 | €2.26 2.47 USD | ||
| Larsen & Toubro Limited LTO.F | €37.30 40.77 USD |
-1.06
|
€52.24B 57.11B USD | €3.00 3.28 USD | €37.30 40.77 USD | €37.30 40.77 USD | €52.24B 57.11B USD | 33.00 | €1.13 1.24 USD | ||
| Canadian National Railway Company CY2.F | €83.74 91.54 USD |
+0.41
|
€52.03B 56.88B USD | €72.00 78.71 USD | €83.00 90.73 USD | €83.74 91.54 USD | €52.03B 56.88B USD | 18.40 | €4.55 4.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||