Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Общая капитализация
$147.35B
Общий объем
BTC 60.43%     ETH 7.02%
Доминирование

Биржа: Frankfurt Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Напитки-Вино и спирт (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.F $23.38 25.55 USD
-0.87
$51.95B 56.78B USD $14 15.3 USD $23.27 25.43 USD $23.38 25.55 USD $51.95B 56.78B USD 15.79 $1.48 1.62 USD
Diageo plc  GUIA.F $92.5 101.11 USD
-0.54
$51.39B 56.18B USD $13 14.21 USD $92.5 101.11 USD $92.5 101.11 USD $51.39B 56.18B USD 15.65 $5.91 6.46 USD
Constellation Brands, Inc.  CB1A.F $153.1 167.36 USD
-3.74
$27.67B 30.24B USD $27 29.51 USD $153.1 167.36 USD $153.1 167.36 USD $27.67B 30.24B USD 44.50 $3.44 3.76 USD
Pernod Ricard SA  PER.F $87.5 95.65 USD
-2.13
$22.02B 24.07B USD $11 12.02 USD $87.5 95.65 USD $87.52 95.67 USD $22.02B 24.07B USD 20.06 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.2 18.8 USD
-1.15
$21.64B 23.66B USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $21.64B 23.66B USD 19.77 $0.87 0.95 USD
Brown-Forman Corporation  BF5A.F $29 31.7 USD
0
$13.6B 14.87B USD $376 411.02 USD $29 31.7 USD $29.2 31.92 USD $13.6B 14.87B USD 15.18 $1.91 2.09 USD
Brown-Forman Corporation  BF5B.F $27.46 30.02 USD
-9.37
$12.33B 13.47B USD $110 120.24 USD $27.46 30.02 USD $27.46 30.02 USD $12.33B 13.47B USD 14.37 $1.91 2.09 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-3.89
$7.77B 8.5B USD $11.14K 12.18K USD $0.2999 0.33 USD $0.2999 0.33 USD $7.77B 8.5B USD 10.05 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.12 5.6 USD
+0.95
$6.33B 6.92B USD $750 819.85 USD $5.12 5.6 USD $5.12 5.6 USD $6.33B 6.92B USD 30.12 $0.17 0.19 USD
Endeavour Group Limited  6BH.F $2.02 2.21 USD
-4.72
$3.72B 4.07B USD $200 218.63 USD $2.02 2.21 USD $2.02 2.21 USD $3.72B 4.07B USD 14.42 $0.14 0.15 USD
Treasury Wine Estates Limited  T7W.F $4.5 4.92 USD
-4.88
$3.67B 4.01B USD $10 10.93 USD $4.5 4.92 USD $4.5 4.92 USD $3.67B 4.01B USD 64.31 $0.07 0.08 USD
Becle, S.A.B. de C.V.  6BE.F $0.8399 0.91 USD
-0.6
$3.07B 3.36B USD $58 63.4 USD $0.8399 0.91 USD $0.8399 0.91 USD $3.07B 3.36B USD 16.69 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $42.58 46.55 USD
-1.62
$2.21B 2.42B USD $60 65.59 USD $42.58 46.55 USD $42.58 46.55 USD $2.21B 2.42B USD 13.34 $3.19 3.49 USD
Rémy Cointreau SA  RMC0.F $4.12 4.5 USD
+1.48
$2.16B 2.36B USD $1 1.09 USD $4.12 4.5 USD $4.12 4.5 USD $2.16B 2.36B USD 12.87 $0.32 0.35 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $94.4 103.19 USD
+1.07
$557.99M 609.96M USD $20 21.86 USD $94.4 103.19 USD $94.4 103.19 USD $557.99M 609.96M USD 11.14 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $23.6 25.8 USD
-6.05
$501.98M 548.73M USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $501.98M 548.73M USD 16.50 $1.43 1.56 USD
Marie Brizard Wine & Spirits SA  BED.F $2.96 3.24 USD
+1.02
$339.02M 370.6M USD $2 2.19 USD $2.96 3.24 USD $2.96 3.24 USD $339.02M 370.6M USD 32.88 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Anora Group Oyj  28Q.F $3.3 3.6 USD
-0.9
$235.64M 257.59M USD $1.8K 1.96K USD $3.3 3.6 USD $3.32 3.62 USD $235.64M 257.59M USD 21.96 $0.15 0.16 USD
Lanson-BCC  GQ6.F $35 38.26 USD
0
$234.07M 255.87M USD $10 10.93 USD $34.7 37.93 USD $35 38.26 USD $234.07M 255.87M USD 9.51 $3.68 4.02 USD
Hawesko Holding SE  HAW.F $22.8 24.92 USD
-3.39
$204.82M 223.9M USD $398 435.07 USD $22.8 24.92 USD $22.8 24.92 USD $204.82M 223.9M USD 19.15 $1.19 1.3 USD
Italian Wine Brands S.p.A.  MR3.F $19.2 20.99 USD
-1.81
$188.9M 206.49M USD $100 109.31 USD $18.95 20.71 USD $19.2 20.99 USD $188.9M 206.49M USD 8.03 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.2 80.02 USD
+4.87
$156.46M 171.03M USD $50 54.66 USD $73.2 80.02 USD $73.2 80.02 USD $156.46M 171.03M USD 18.96 $3.86 4.22 USD
Andrew Peller Limited  ANJ.F $2.76 3.02 USD
0
$129.92M 142.02M USD $43 47 USD $2.76 3.02 USD $2.76 3.02 USD $129.92M 142.02M USD 46.00 $0.06 0.07 USD
Ambra S.A.  1W7.F $4.68 5.12 USD
+0.75
$126.67M 138.46M USD $255 278.75 USD $4.68 5.12 USD $4.68 5.12 USD $126.67M 138.46M USD 8.83 $0.53 0.58 USD
Masi Agricola S.p.A.  0CY.F $3.76 4.11 USD
+0.27
$126.37M 138.14M USD $342 373.85 USD $3.75 4.1 USD $3.76 4.11 USD $126.37M 138.14M USD 1.89 $1.98 2.16 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $13.8 15.09 USD
+2.22
$114.96M 125.67M USD $220 240.49 USD $13.8 15.09 USD $14.1 15.41 USD $114.96M 125.67M USD 10.29 $1.34 1.46 USD
Naked Wines plc  MWJ.F $0.88 0.96 USD
-0.46
$64.63M 70.65M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $64.63M 70.65M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.29 4.69 USD
-7.34
$40.3M 44.05M USD $2.2K 2.4K USD $4.29 4.69 USD $4.29 4.69 USD $40.3M 44.05M USD 0 -$0.33 -0.3 USD
The Artisanal Spirits Company plc  045.F $0.4699 0.52 USD
-0.84
$33.55M 36.67M USD $1K 1.09K USD $0.4699 0.52 USD $0.4799 0.52 USD $33.55M 36.67M USD 0 -$0.06 -0.06 USD
Virgin Wines UK PLC  3RW.F $0.34 0.37 USD
-0.58
$28.76M 31.44M USD $40 43.73 USD $0.34 0.37 USD $0.34 0.37 USD $28.76M 31.44M USD 11.40 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.05 0.05 USD
-3.16
$19.13M 20.91M USD $45 49.19 USD $0.05 0.05 USD $0.05 0.05 USD $19.13M 20.91M USD 0 -$0.2 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
+2.16
$7.56M 8.27M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.56M 8.27M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2099 0.23 USD
+1.93
$4.07M 4.44M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $4.07M 4.44M USD 0 -$1.24 -1.3 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь