$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Биржа: Frankfurt Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Напитки-Вино и спирт (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-39.34
$12.19M 13.33M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $12.19M 13.33M USD 0 -$0.25 -0.2 USD
Diageo plc  GUI.F $23.4 25.58 USD
-0.85
$52B 56.85B USD $802 876.69 USD $23.4 25.58 USD $23.5 25.69 USD $52B 56.85B USD 16.25 $1.44 1.57 USD
Diageo plc  GUIA.F $92 100.57 USD
-1.08
$51.49B 56.28B USD $52 56.84 USD $92 100.57 USD $92 100.57 USD $51.49B 56.28B USD 16.16 $5.69 6.22 USD
Constellation Brands, Inc.  CB1A.F $144.75 158.23 USD
-3.82
$25.76B 28.16B USD $88 96.2 USD $144.75 158.23 USD $150.3 164.3 USD $25.76B 28.16B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $17.8 19.46 USD
+0.56
$22.97B 25.11B USD $32 34.98 USD $17.8 19.46 USD $17.8 19.46 USD $22.97B 25.11B USD 20.00 $0.89 0.97 USD
Pernod Ricard SA  PER.F $90.7 99.15 USD
-0.4
$22.83B 24.95B USD $1.14K 1.25K USD $90.7 99.15 USD $91.12 99.61 USD $22.83B 24.95B USD 20.20 $4.49 4.91 USD
Brown-Forman Corporation  BF5A.F $24.6 26.89 USD
+1.65
$11.72B 12.81B USD $90 98.38 USD $24.2 26.45 USD $24.2 26.45 USD $11.72B 12.81B USD 15.37 $1.6 1.75 USD
Brown-Forman Corporation  BF5B.F $24.64 26.93 USD
-0.16
$11.51B 12.58B USD $40 43.73 USD $24.02 26.26 USD $24.64 26.93 USD $11.51B 12.58B USD 15.40 $1.6 1.75 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
-0.06
$8.03B 8.78B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.03B 8.78B USD 10.33 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.88 6.43 USD
+3.48
$7.2B 7.87B USD $425 464.58 USD $5.74 6.27 USD $5.88 6.43 USD $7.2B 7.87B USD 42.01 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.28 2.49 USD
-1.72
$4.17B 4.55B USD $150 163.97 USD $2.28 2.49 USD $2.28 2.49 USD $4.17B 4.55B USD 16.28 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $1.04 1.14 USD
+0.97
$3.87B 4.23B USD $35 38.26 USD $1.04 1.14 USD $1.04 1.14 USD $3.87B 4.23B USD 20.80 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.62 5.05 USD
+0.74
$3.81B 4.16B USD $200 218.63 USD $4.62 5.05 USD $4.62 5.05 USD $3.81B 4.16B USD 46.21 $0.1 0.11 USD
Rémy Cointreau SA  RMC.F $49.5 54.11 USD
+0.86
$2.58B 2.82B USD $374 408.83 USD $49.5 54.11 USD $49.5 54.11 USD $2.58B 2.82B USD 20.12 $2.46 2.69 USD
Rémy Cointreau SA  RMC0.F $4.9 5.36 USD
+0.41
$2.57B 2.81B USD $555 606.69 USD $4.9 5.36 USD $4.9 5.36 USD $2.57B 2.81B USD 19.60 $0.25 0.27 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $95.2 104.07 USD
+1.06
$566.29M 619.04M USD $46 50.28 USD $95.2 104.07 USD $95.2 104.07 USD $566.29M 619.04M USD 11.04 $8.62 9.42 USD
MGP Ingredients, Inc.  M1I.F $25.22 27.57 USD
+1.61
$557.61M 609.54M USD $50 54.66 USD $25.22 27.57 USD $25.34 27.7 USD $557.61M 609.54M USD 56.04 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  BED.F $3.23 3.53 USD
+0.62
$364.66M 398.63M USD $78 85.26 USD $3.21 3.51 USD $3.23 3.53 USD $364.66M 398.63M USD 35.88 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Hawesko Holding SE  HAW.F $27.7 30.28 USD
+6.95
$277.66M 303.53M USD $640 699.61 USD $27.7 30.28 USD $27.7 30.28 USD $277.66M 303.53M USD 21.47 $1.29 1.41 USD
Lanson-BCC  GQ6.F $37.7 41.21 USD
+1.89
$254.15M 277.82M USD $10 10.93 USD $36.8 40.23 USD $37.7 41.21 USD $254.15M 277.82M USD 10.67 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.15 3.44 USD
+0.64
$224.35M 245.25M USD $1 1.09 USD $3.15 3.44 USD $3.15 3.44 USD $224.35M 245.25M USD 21.00 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.5 22.41 USD
+0.49
$203.04M 221.95M USD $100 109.31 USD $20.5 22.41 USD $20.5 22.41 USD $203.04M 221.95M USD 8.57 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $75.8 82.86 USD
+2.71
$161.4M 176.43M USD $10 10.93 USD $75.8 82.86 USD $75.8 82.86 USD $161.4M 176.43M USD 20.48 $3.7 4.04 USD
Andrew Peller Limited  ANJ.F $2.98 3.26 USD
+2.05
$141.48M 154.65M USD $43 47 USD $2.98 3.26 USD $2.98 3.26 USD $141.48M 154.65M USD 49.66 $0.06 0.07 USD
Ambra S.A.  1W7.F $5.18 5.66 USD
+11.04
$138.52M 151.42M USD $134 146.48 USD $4.68 5.12 USD $5.18 5.66 USD $138.52M 151.42M USD 11.26 $0.46 0.5 USD
Masi Agricola S.p.A.  0CY.F $4.08 4.46 USD
-3.32
$133.66M 146.11M USD $25 27.33 USD $4.08 4.46 USD $4.08 4.46 USD $133.66M 146.11M USD 0 -$0.03 -0.03 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.7 16.07 USD
+2.08
$119.66M 130.8M USD $10 10.93 USD $14.6 15.96 USD $14.6 15.96 USD $119.66M 130.8M USD 10.57 $1.39 1.52 USD
Naked Wines plc  MWJ.F $1.03 1.13 USD
0
$82.05M 89.7M USD $1K 1.09K USD $1.03 1.13 USD $1.06 1.16 USD $82.05M 89.7M USD 0 -$0.25 -0.2 USD
Virgin Wines UK PLC  3RW.F $0.56 0.61 USD
+4.72
$42.86M 46.86M USD $40 43.73 USD $0.54 0.59 USD $0.56 0.61 USD $42.86M 46.86M USD 18.50 $0.03 0.03 USD
The Artisanal Spirits Company plc  045.F $0.54 0.59 USD
-4.42
$40.54M 44.31M USD $1K 1.09K USD $0.54 0.59 USD $0.5699 0.62 USD $40.54M 44.31M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.21 4.6 USD
-0.24
$39.83M 43.54M USD $10 10.93 USD $4.21 4.6 USD $4.21 4.6 USD $39.83M 43.54M USD 0 -$0.13 -0.1 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
+3.95
$7.42M 8.11M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.42M 8.11M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.28 0.3 USD
-2.81
$4.88M 5.33M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $4.88M 5.33M USD 0 -$1.03 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь