Страница результатов 78 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
0
|
$90.67M 99.11M USD | $5.03K 5.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $90.67M 99.11M USD | 3.05 | $0.08 0.09 USD | |
| RumbleOn, Inc. 4Q01.F | $2.03 2.22 USD |
+13.69
|
$90.63M 99.07M USD | $18 19.68 USD | $1.79 1.96 USD | $1.79 1.96 USD | $90.63M 99.07M USD | 0 | -$1.93 -2.1 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
0
|
$90.59M 99.03M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.59M 99.03M USD | 0 | -$0.04 -0.04 USD | |
| NPC Incorporated 59N.F | $4.1 4.48 USD |
+0.99
|
$90.57M 99M USD | $10 10.93 USD | $4.1 4.48 USD | $4.1 4.48 USD | $90.57M 99M USD | 8.72 | $0.47 0.51 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.85 9.67 USD |
-1.12
|
$90.46M 98.88M USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $90.46M 98.88M USD | 6.60 | $1.34 1.46 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.54 0.59 USD |
-8.34
|
$89.97M 98.35M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $89.97M 98.35M USD | 0 | -$4.77 -5.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
-0.6
|
$89.86M 98.23M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $89.86M 98.23M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.65 USD |
+1.71
|
$89.72M 98.08M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $89.72M 98.08M USD | 0 | -$0.02 -0.02 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-1.6
|
$89.59M 97.94M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $89.59M 97.94M USD | 0 | -$0.03 -0.03 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.45 USD |
+0.48
|
$89.49M 97.83M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $89.49M 97.83M USD | 0 | -$0.01 -0.01 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
0
|
$89.2M 97.51M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $89.2M 97.51M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.5 4.92 USD |
+5.63
|
$89.11M 97.41M USD | $122 133.36 USD | $4.5 4.92 USD | $4.5 4.92 USD | $89.11M 97.41M USD | 0 | -$1.89 -2.06 USD | |
| Wielton S.A. 2W1.F | $1.46 1.6 USD |
-1.22
|
$88.89M 97.17M USD | $80 87.45 USD | $1.46 1.6 USD | $1.46 1.6 USD | $88.89M 97.17M USD | 0 | -$0.23 -0.2 USD | |
| Advenica AB (publ) 65R.F | $2.01 2.2 USD |
-7.59
|
$88.41M 96.65M USD | $180 196.76 USD | $2.01 2.2 USD | $2.01 2.2 USD | $88.41M 96.65M USD | 201.00 | $0.01 0.01 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Bonterra Energy Corp. QNC1.F | $2.32 2.54 USD |
+1.75
|
$88.26M 96.48M USD | $598 653.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $88.26M 96.48M USD | 77.33 | $0.03 0.03 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
+2.61
|
$88.19M 96.4M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.19M 96.4M USD | 0 | -$0.31 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9399 1.02 USD |
+2.75
|
$88.15M 96.36M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.15M 96.36M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.87
|
$88.09M 96.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.09M 96.29M USD | 0 | -$0.04 -0.04 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+1.3
|
$88.03M 96.23M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.03M 96.23M USD | 0 | -$0.01 -0.01 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-2.4
|
$87.99M 96.19M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $87.99M 96.19M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.5699 0.62 USD |
+2.44
|
$87.87M 96.05M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $87.87M 96.05M USD | 0 | -$0.2 -0.2 USD | |
| Journey Energy Inc. 17J.F | $1.23 1.34 USD |
+0.99
|
$87.78M 95.95M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $87.78M 95.95M USD | 12.30 | $0.1 0.11 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.07 USD |
+5.43
|
$87.71M 95.87M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $87.71M 95.87M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.48 1.62 USD |
-5.13
|
$87.62M 95.78M USD | $400 437.25 USD | $1.56 1.71 USD | $1.56 1.71 USD | $87.62M 95.78M USD | 37.00 | $0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | $0.51 0.56 USD |
-2.86
|
$87.52M 95.68M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $87.52M 95.68M USD | 0.68 | $0.74 0.81 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+4.26
|
$87.42M 95.56M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.42M 95.56M USD | 0 | -$0.05 -0.05 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
-0.67
|
$87.3M 95.43M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $87.3M 95.43M USD | 15.34 | $0.29 0.32 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.9 11.92 USD |
-0.55
|
$86.89M 94.98M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $86.89M 94.98M USD | 10.09 | $1.08 1.18 USD | |
| Omda AS 6Q1.F | $4.19 4.58 USD |
-3.01
|
$86.84M 94.93M USD | $19 20.77 USD | $4.19 4.58 USD | $4.19 4.58 USD | $86.84M 94.93M USD | 0 | -$0.19 -0.2 USD | |
| Soma Gold Corp. 8PR1.F | $0.8399 0.92 USD |
+8.25
|
$86.78M 94.86M USD | $7.2K 7.87K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $86.78M 94.86M USD | 28.00 | $0.03 0.03 USD | |
| TROOPS, Inc. SG5.F | $0.6899 0.75 USD |
+5.38
|
$86.69M 94.77M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $86.69M 94.77M USD | 0 | -$0.11 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+1.03
|
$86.55M 94.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $86.55M 94.62M USD | 2.45 | $0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+3.01
|
$86.47M 94.53M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.47M 94.53M USD | 0 | -$0.54 -0.5 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.9 USD |
+6.91
|
$86.45M 94.5M USD | $2.71K 2.96K USD | $1.73 1.9 USD | $1.73 1.9 USD | $86.45M 94.5M USD | 0 | -$0.28 -0.3 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
-9.77
|
$86.38M 94.42M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.18M 94.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.18M 94.2M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.1 1.2 USD |
+2.34
|
$86.14M 94.17M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $86.14M 94.17M USD | 13.68 | $0.08 0.09 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.26 9.03 USD |
0
|
$86.14M 94.16M USD | $20 21.86 USD | $8.26 9.03 USD | $8.32 9.09 USD | $86.14M 94.16M USD | 6.50 | $1.27 1.39 USD | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.62
|
$86.07M 94.09M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $86.07M 94.09M USD | 0 | -$0.04 -0.04 USD | |
| Instabank ASA 93V.F | $0.2 0.21 USD |
-1.26
|
$85.92M 93.92M USD | $1.4K 1.53K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $85.92M 93.92M USD | 9.82 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-1.1
|
$85.9M 93.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $85.9M 93.9M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.84M 93.84M USD | $9 9.84 USD | $2.6 2.84 USD | $2.62 2.86 USD | $85.84M 93.84M USD | 12.99 | $0.2 0.22 USD | |
| Gold Resource Corporation GIH.F | $0.5799 0.64 USD |
+11.26
|
$85.82M 93.82M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $85.82M 93.82M USD | 0 | -$0.52 -0.5 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
-0.87
|
$85.77M 93.76M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $85.77M 93.76M USD | 14.61 | $0.39 0.43 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+2.13
|
$85.68M 93.66M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.68M 93.66M USD | 21.60 | $0.04 0.04 USD | |
| Sitowise Group Oyj 1FT.F | $2.35 2.57 USD |
-4.08
|
$85.61M 93.58M USD | $14 15.3 USD | $2.29 2.5 USD | $2.4 2.62 USD | $85.61M 93.58M USD | 0 | -$0.13 -0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
0
|
$85.57M 93.54M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.57M 93.54M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.68 1.84 USD |
+0.6
|
$85.5M 93.47M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.5M 93.47M USD | 8.00 | $0.21 0.23 USD | |
| Universal Electronics Inc. UE1.F | $6.35 6.94 USD |
+1.6
|
$85.48M 93.44M USD | $3.1K 3.39K USD | $6.25 6.83 USD | $6.25 6.83 USD | $85.48M 93.44M USD | 0 | -$1.53 -1.6 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
0
|
$85.42M 93.38M USD | $0 0 USD | $4.34 4.74 USD | $4.69 5.13 USD | $85.42M 93.38M USD | 14.65 | $0.32 0.35 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
-3.75
|
$85.4M 93.36M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $85.4M 93.36M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.66 1.81 USD |
-2.92
|
$85.38M 93.33M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $85.38M 93.33M USD | 41.50 | $0.04 0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$85.36M 93.31M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.36M 93.31M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.86 5.31 USD |
0
|
$85.36M 93.31M USD | $16 17.49 USD | $4.84 5.29 USD | $4.86 5.31 USD | $85.36M 93.31M USD | 16.75 | $0.29 0.32 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
+6.93
|
$85.18M 93.12M USD | $450 491.91 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+2.69
|
$85M 92.91M USD | $100 109.31 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85M 92.91M USD | 0 | -$0.5 -0.5 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| AirBoss of America Corp. 2S1.F | $3 3.28 USD |
+2.04
|
$84.76M 92.66M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.76M 92.66M USD | 0 | -$0.54 -0.5 USD | |
| Inotiv, Inc. BS50.F | $2.42 2.65 USD |
-0.82
|
$84.68M 92.56M USD | $160 174.9 USD | $2.44 2.67 USD | $2.58 2.82 USD | $84.68M 92.56M USD | 0 | -$2.59 -2.8 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
-3.67
|
$84.66M 92.54M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.66M 92.54M USD | 0 | -$0.11 -0.1 USD | |
| Entera Bio Ltd. 5DT.F | $1.81 1.97 USD |
+0.11
|
$84.62M 92.5M USD | $26 28.42 USD | $1.81 1.97 USD | $1.81 1.97 USD | $84.62M 92.5M USD | 0 | -$0.22 -0.2 USD | |
| Elica S.p.A. 7L4.F | $1.39 1.52 USD |
-1.07
|
$84.61M 92.49M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $84.61M 92.49M USD | 10.69 | $0.13 0.14 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.58
|
$84.59M 92.47M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.59M 92.47M USD | 0 | -$0.03 -0.03 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
-0.76
|
$84.58M 92.45M USD | $300 327.94 USD | $5.06 5.53 USD | $5.22 5.71 USD | $84.58M 92.45M USD | 0 | -$2.2 -2.4 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.69 1.85 USD |
+3.05
|
$84.54M 92.41M USD | $39 42.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $84.54M 92.41M USD | 12.07 | $0.14 0.15 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.48M 92.35M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.48M 92.35M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.8 13.99 USD |
+3.23
|
$84.46M 92.32M USD | $385 420.86 USD | $12.4 13.55 USD | $12.5 13.66 USD | $84.46M 92.32M USD | 11.85 | $1.08 1.18 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$84.42M 92.29M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.42M 92.29M USD | 21.83 | $0.03 0.03 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
-1.94
|
$84.41M 92.28M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $84.41M 92.28M USD | 12.62 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+4.12
|
$84.4M 92.26M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.4M 92.26M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.26 0.28 USD |
+3.23
|
$84.04M 91.87M USD | $8.3K 9.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.04M 91.87M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
-0.5
|
$83.96M 91.78M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $83.96M 91.78M USD | 59.29 | $0.02 0.02 USD | |
| CareCloud, Inc. MTB0.F | $1.87 2.05 USD |
+1.52
|
$83.84M 91.65M USD | $5K 5.47K USD | $1.87 2.05 USD | $1.87 2.05 USD | $83.84M 91.65M USD | 0 | -$0.19 -0.2 USD | |
| Baikowski SA 3BK.F | $22 24.05 USD |
+3.77
|
$83.78M 91.59M USD | $106 115.87 USD | $22 24.05 USD | $22 24.05 USD | $83.78M 91.59M USD | 20.56 | $1.07 1.17 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.28 5.77 USD |
0
|
$83.77M 91.57M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $83.77M 91.57M USD | 19.55 | $0.27 0.3 USD | |
| inTEST Corporation IN9.F | $5.9 6.45 USD |
+10.28
|
$83.67M 91.46M USD | $351 383.69 USD | $5.9 6.45 USD | $5.9 6.45 USD | $83.67M 91.46M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$83.55M 91.33M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.55M 91.33M USD | 0 | -$0.02 -0.02 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $180 196.76 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.91 30.51 USD | |
| Otello Corporation ASA OS3.F | $0.9799 1.07 USD |
0
|
$83.39M 91.16M USD | $870 951.03 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $83.39M 91.16M USD | 0 | -$0.17 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.21M 90.96M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.21M 90.96M USD | 0 | -$0.28 -0.3 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-0.47
|
$83.21M 90.96M USD | $510 557.5 USD | $3.18 3.48 USD | $3.18 3.48 USD | $83.21M 90.96M USD | 12.17 | $0.26 0.28 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
-0.93
|
$83.2M 90.95M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
| KAP AG IUR.F | $10.7 11.7 USD |
0
|
$83.11M 90.85M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+1.5
|
$83.08M 90.82M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $83.08M 90.82M USD | 0 | -$0.2 -0.2 USD | |
| Exasol AG EXL.F | $3.12 3.41 USD |
-1.27
|
$82.94M 90.67M USD | $300 327.94 USD | $3.21 3.51 USD | $3.22 3.52 USD | $82.94M 90.67M USD | 312.00 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$82.92M 90.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+3.69
|
$82.88M 90.6M USD | $26.5K 28.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.88M 90.6M USD | 0 | -$0.02 -0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.6199 0.67 USD |
+0.82
|
$82.84M 90.56M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $82.84M 90.56M USD | 0 | -$0.09 -0.09 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.76M 90.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.76M 90.47M USD | 0 | -$0.03 -0.03 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.69 1.85 USD |
+1.2
|
$82.6M 90.29M USD | $1.66K 1.82K USD | $1.69 1.85 USD | $1.69 1.85 USD | $82.6M 90.29M USD | 28.16 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||