$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Frankfurt Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Досуг (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002999 0.00032 USD
+50
$2.17M 2.37M USD $1M 1.09M USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $2.17M 2.37M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
-0.53
$30.81B 33.68B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $30.81B 33.68B USD 40.86 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.44 11.42 USD
+0.69
$29.14B 31.85B USD $5.23K 5.71K USD $10.44 11.42 USD $10.44 11.42 USD $29.14B 31.85B USD 15.82 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $17.85 19.51 USD
0
$25.05B 27.38B USD $100 109.31 USD $17.85 19.51 USD $17.85 19.51 USD $25.05B 27.38B USD 13.02 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $17.8 19.46 USD
+2.3
$23.76B 25.98B USD $219 239.4 USD $17.8 19.46 USD $17.8 19.46 USD $23.76B 25.98B USD 12.99 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.62 31.29 USD
+2.91
$18.55B 20.28B USD $19 20.77 USD $28.62 31.29 USD $28.62 31.29 USD $18.55B 20.28B USD 18.00 $1.59 1.74 USD
Shimano Inc.  SHM.F $120.2 131.39 USD
+0.33
$10.54B 11.52B USD $40 43.73 USD $120.2 131.39 USD $120.2 131.39 USD $10.54B 11.52B USD 27.95 $4.3 4.7 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
0
$10.52B 11.5B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.52B 11.5B USD 27.20 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $58.33 63.76 USD
-0.14
$8.17B 8.93B USD $2 2.19 USD $58.33 63.76 USD $58.33 63.76 USD $8.17B 8.93B USD 21.76 $2.68 2.93 USD
Planet Fitness, Inc.  3PL.F $91 99.48 USD
-1.62
$7.72B 8.44B USD $150 163.97 USD $91 99.48 USD $91 99.48 USD $7.72B 8.44B USD 48.66 $1.87 2.04 USD
Games Workshop Group PLC  G7W.F $190.6 208.35 USD
+0.37
$6.3B 6.89B USD $30 32.79 USD $189.5 207.15 USD $190.6 208.35 USD $6.3B 6.89B USD 30.25 $6.3 6.89 USD
Mattel, Inc.  MTT.F $17.05 18.64 USD
+0.56
$5.51B 6.02B USD $50 54.66 USD $17.05 18.64 USD $17.05 18.64 USD $5.51B 6.02B USD 12.53 $1.36 1.49 USD
Li Ning Company Limited  LNL.F $40 43.73 USD
0
$4.31B 4.72B USD $1 1.09 USD $40 43.73 USD $40 43.73 USD $4.31B 4.72B USD 11.20 $3.57 3.9 USD
Li Ning Company Limited  LNLB.F $1.64 1.8 USD
-3.84
$4.28B 4.68B USD $1K 1.09K USD $1.64 1.8 USD $1.64 1.8 USD $4.28B 4.68B USD 11.73 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $60 65.59 USD
-1.64
$3.53B 3.85B USD $63 68.87 USD $60 65.59 USD $60 65.59 USD $3.53B 3.85B USD 18.57 $3.23 3.53 USD
Yamaha Corporation  YHA.F $6.33 6.91 USD
+0.8
$2.88B 3.14B USD $137 149.76 USD $6.33 6.91 USD $6.33 6.91 USD $2.88B 3.14B USD 37.20 $0.17 0.19 USD
Nikon Corporation  NKN.F $8.53 9.32 USD
+0.71
$2.86B 3.13B USD $200 218.63 USD $8.53 9.32 USD $8.53 9.32 USD $2.86B 3.13B USD 77.52 $0.11 0.12 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $6.19 6.76 USD
+8.89
$2.55B 2.79B USD $34 37.17 USD $6.19 6.76 USD $6.19 6.76 USD $2.55B 2.79B USD 0 -$0.38 -0.4 USD
Thule Group AB (publ)  TU0.F $23.04 25.19 USD
+0.35
$2.48B 2.72B USD $20 21.86 USD $23.04 25.19 USD $23.04 25.19 USD $2.48B 2.72B USD 24.51 $0.94 1.03 USD
Technogym S.p.A.  TN2.F $12 13.12 USD
+0.08
$2.39B 2.61B USD $44 48.1 USD $12 13.12 USD $12 13.12 USD $2.39B 2.61B USD 27.27 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $757 827.5 USD
-1.82
$2.25B 2.46B USD $2 2.19 USD $757 827.5 USD $757 827.5 USD $2.25B 2.46B USD 19.99 $37.86 41.39 USD
United Parks & Resorts Inc.  W2L.F $40.4 44.16 USD
+2.02
$2.22B 2.43B USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $2.22B 2.43B USD 12.43 $3.25 3.55 USD
YETI Holdings, Inc.  1YN.F $26.26 28.71 USD
-0.45
$2.22B 2.43B USD $20 21.86 USD $26.26 28.71 USD $26.26 28.71 USD $2.22B 2.43B USD 14.34 $1.83 2 USD
OneSpaWorld Holdings Limited  ORW.F $16.4 17.93 USD
+1.23
$1.71B 1.87B USD $111 121.34 USD $16.4 17.93 USD $16.4 17.93 USD $1.71B 1.87B USD 29.28 $0.56 0.61 USD
Spin Master Corp.  SP9.F $15.2 16.62 USD
-0.65
$1.54B 1.69B USD $30 32.79 USD $15.2 16.62 USD $15.2 16.62 USD $1.54B 1.69B USD 16.17 $0.94 1.03 USD
Basic-Fit N.V.  B4F.F $21.26 23.24 USD
0
$1.4B 1.53B USD $200 218.63 USD $21.26 23.24 USD $21.26 23.24 USD $1.4B 1.53B USD 177.16 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.7 13.88 USD
-0.78
$1.27B 1.39B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.27B 1.39B USD 15.67 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.47 3.79 USD
-3.45
$1.11B 1.21B USD $20 21.86 USD $3.47 3.79 USD $3.47 3.79 USD $1.11B 1.21B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.54 6.06 USD
+0.73
$1.02B 1.11B USD $163 178.18 USD $5.54 6.06 USD $5.54 6.06 USD $1.02B 1.11B USD 0 -$7.01 -7.6 USD
Mips AB (publ)  7M1.F $35.5 38.81 USD
-1.22
$940.43M 1.03B USD $42 45.91 USD $35.5 38.81 USD $35.5 38.81 USD $940.43M 1.03B USD 69.60 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.68 2.93 USD
+1.44
$935.28M 1.02B USD $22 24.05 USD $2.61 2.85 USD $2.68 2.93 USD $935.28M 1.02B USD 10.31 $0.26 0.28 USD
Harvia Oyj  G1U.F $46.45 50.78 USD
-1.48
$881.89M 964.03M USD $60 65.59 USD $46.45 50.78 USD $46.45 50.78 USD $881.89M 964.03M USD 34.66 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.05 9.89 USD
+0.56
$718.9M 785.85M USD $60 65.59 USD $9.05 9.89 USD $9.05 9.89 USD $718.9M 785.85M USD 12.06 $0.75 0.82 USD
Sats ASA  2S0.F $3.07 3.36 USD
+0.33
$636.99M 696.32M USD $2.41K 2.63K USD $3.07 3.36 USD $3.07 3.36 USD $636.99M 696.32M USD 21.92 $0.14 0.15 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+1.85
$629.89M 688.56M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $629.89M 688.56M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.52 3.85 USD
0
$608.66M 665.35M USD $128 139.92 USD $3.52 3.85 USD $3.52 3.85 USD $608.66M 665.35M USD 16.76 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
-2.27
$512.61M 560.35M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $512.61M 560.35M USD 0 -$2.1 -2.2 USD
The Italian Sea Group S.p.A.  6QN.F $6.54 7.15 USD
+2.19
$346.62M 378.9M USD $2 2.19 USD $6.15 6.72 USD $6.54 7.15 USD $346.62M 378.9M USD 10.21 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.67 1.82 USD
+0.6
$287.73M 314.52M USD $394 430.7 USD $1.67 1.82 USD $1.67 1.82 USD $287.73M 314.52M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $11.3 12.35 USD
-0.88
$277.35M 303.18M USD $210 229.56 USD $11.3 12.35 USD $11.3 12.35 USD $277.35M 303.18M USD 10.27 $1.1 1.2 USD
Honma Golf Limited  HF5.F $0.34 0.38 USD
+1.78
$236.95M 259.02M USD $1 1.09 USD $0.34 0.38 USD $0.34 0.38 USD $236.95M 259.02M USD 34.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-2.27
$215.18M 235.22M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $215.18M 235.22M USD 6.45 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.4 3.72 USD
+2.44
$184.63M 201.83M USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $184.63M 201.83M USD 0 -$0.31 -0.3 USD
Escalade, Incorporated  ED9.F $12.4 13.55 USD
-3.88
$170.96M 186.88M USD $30 32.79 USD $12.4 13.55 USD $12.4 13.55 USD $170.96M 186.88M USD 14.09 $0.88 0.96 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$125.84M 137.56M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $125.84M 137.56M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.38 4.79 USD
0
$120.45M 131.67M USD $185 202.23 USD $4.28 4.68 USD $4.38 4.79 USD $120.45M 131.67M USD 20.85 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.76 3.02 USD
+2.22
$105.99M 115.86M USD $635 694.14 USD $2.76 3.02 USD $2.76 3.02 USD $105.99M 115.86M USD 0 -$2.02 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.11 2.31 USD
-0.47
$92.8M 101.44M USD $350 382.6 USD $2.11 2.31 USD $2.11 2.31 USD $92.8M 101.44M USD 8.79 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$70.5M 77.07M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $70.5M 77.07M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.23 4.62 USD
-1.17
$33.74M 36.88M USD $44 48.1 USD $4.23 4.62 USD $4.23 4.62 USD $33.74M 36.88M USD 7.55 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+1.6
$26.93M 29.44M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $26.93M 29.44M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.53 2.77 USD
+2.02
$22.12M 24.18M USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $22.12M 24.18M USD 31.62 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
Erlebnis Akademie AG  EAD.F $3.94 4.31 USD
-1.01
$9.95M 10.87M USD $350 382.6 USD $3.94 4.31 USD $3.94 4.31 USD $9.95M 10.87M USD 0 -$0.86 -0.9 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.66 0.72 USD
-5.07
$4.93M 5.39M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $4.93M 5.39M USD 9.35 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.81 0.89 USD
0
$4.33M 4.73M USD $400 437.25 USD $0.76 0.83 USD $0.81 0.89 USD $4.33M 4.73M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.81M 4.17M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.81M 4.17M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.6M 3.93M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.6M 3.93M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь