![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-3.61
|
$2.89B 3.16B USD | $1.75K 1.91K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.89B 3.16B USD | 0 | -$1.02 -1.1 USD | |
| Adler Group S.A. ADJ.F | $0.3099 0.34 USD |
+1.14
|
$47.08M 51.46M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $47.08M 51.46M USD | 0.046 | $6.62 7.24 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
+4.55
|
$46.66M 51M USD | $579 632.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $46.66M 51M USD | 0 | -$0.17 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2999 0.33 USD |
-16.2
|
$15.33M 16.75M USD | $114.23K 124.87K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.33M 16.75M USD | 7.50 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $952.6K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Welltower Inc. HCW.F | $150.2 164.19 USD |
+0.74
|
$96.55B 105.54B USD | $17 18.58 USD | $150.2 164.19 USD | $150.2 164.19 USD | $96.55B 105.54B USD | 98.81 | $1.52 1.66 USD | |
| American Tower Corporation A0T.F | $198.98 217.51 USD |
+1.11
|
$94.15B 102.92B USD | $34 37.17 USD | $198.98 217.51 USD | $198.98 217.51 USD | $94.15B 102.92B USD | 30.19 | $6.59 7.2 USD | |
| Simon Property Group, Inc. SQI.F | $176.1 192.5 USD |
-1.18
|
$68.1B 74.45B USD | $6 6.56 USD | $176.1 192.5 USD | $176.1 192.5 USD | $68.1B 74.45B USD | 25.82 | $6.82 7.46 USD | |
| Public Storage PUP.F | $293.1 320.4 USD |
+2.02
|
$51.52B 56.32B USD | $29 31.7 USD | $292.1 319.3 USD | $293.1 320.4 USD | $51.52B 56.32B USD | 28.23 | $10.38 11.35 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.58 161.32 USD |
+0.16
|
$50.71B 55.43B USD | $79 86.36 USD | $147.58 161.32 USD | $147.58 161.32 USD | $50.71B 55.43B USD | 93.40 | $1.58 1.73 USD | |
| Realty Income Corporation RY6.F | $54.78 59.88 USD |
+0.07
|
$48.84B 53.39B USD | $317 346.52 USD | $54.57 59.65 USD | $54.8 59.9 USD | $48.84B 53.39B USD | 57.66 | $0.95 1.04 USD | |
| CBRE Group, Inc. RF6.F | $134 146.48 USD |
-1.47
|
$40.97B 44.79B USD | $38 41.54 USD | $134 146.48 USD | $134 146.48 USD | $40.97B 44.79B USD | 45.11 | $2.97 3.25 USD | |
| Crown Castle Inc. 8CW.F | $91.39 99.9 USD |
+1.08
|
$39.81B 43.51B USD | $180 196.76 USD | $91.39 99.9 USD | $91.39 99.9 USD | $39.81B 43.51B USD | 33.72 | $2.71 2.96 USD | |
| Extra Space Storage Inc. FG8.F | $145.95 159.54 USD |
0
|
$32.58B 35.61B USD | $50 54.66 USD | $145.95 159.54 USD | $145.95 159.54 USD | $32.58B 35.61B USD | 38.00 | $3.84 4.2 USD | |
| AvalonBay Communities, Inc. WV8.F | $216.75 236.94 USD |
-0.12
|
$31.37B 34.29B USD | $60 65.59 USD | $216.75 236.94 USD | $216.75 236.94 USD | $31.37B 34.29B USD | 30.14 | $7.19 7.86 USD | |
| CoStar Group, Inc. RLG.F | $71.36 78.01 USD |
-2.05
|
$30.86B 33.73B USD | $25 27.33 USD | $71.36 78.01 USD | $71.42 78.07 USD | $30.86B 33.73B USD | 223.00 | $0.32 0.35 USD | |
| Ventas, Inc. VEN.F | $66.76 72.98 USD |
+0.91
|
$29.56B 32.31B USD | $50 54.66 USD | $66.76 72.98 USD | $66.76 72.98 USD | $29.56B 32.31B USD | 370.88 | $0.18 0.2 USD | |
| KE Holdings Inc. KE8A.F | $21.4 23.39 USD |
+3.88
|
$27.01B 29.52B USD | $4K 4.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $27.01B 29.52B USD | 44.58 | $0.48 0.52 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+0.55
|
$26.83B 29.33B USD | $26 28.42 USD | $9.15 10 USD | $9.2 10.06 USD | $26.83B 29.33B USD | 12.43 | $0.74 0.81 USD | |
| Iron Mountain Incorporated I5M.F | $84.9 92.81 USD |
-1.58
|
$25.47B 27.84B USD | $230 251.42 USD | $84.9 92.81 USD | $86.26 94.29 USD | $25.47B 27.84B USD | 141.50 | $0.6 0.66 USD | |
| Cellnex Telecom, S.A. 472.F | $33.91 37.07 USD |
-1.68
|
$24.65B 26.94B USD | $5 5.47 USD | $33.91 37.07 USD | $33.91 37.07 USD | $24.65B 26.94B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+0.62
|
$24.45B 26.73B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $24.45B 26.73B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
+1.64
|
$24.02B 26.26B USD | $5.28K 5.77K USD | $28.8 31.48 USD | $29.25 31.97 USD | $24.02B 26.26B USD | 0 | -$4.08 -4.4 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-4.03
|
$23.65B 25.85B USD | $45 49.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.65B 25.85B USD | 0 | -$1.95 -2.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.4B 25.58B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.4B 25.58B USD | 18.15 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ.F | $3.16 3.45 USD |
-0.63
|
$23.23B 25.39B USD | $383 418.67 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.23B 25.39B USD | 6.19 | $0.51 0.56 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-8.19
|
$23.08B 25.23B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.08B 25.23B USD | 6.68 | $4.7 5.14 USD | |
| SBA Communications Corporation 4SB.F | $210.5 230.1 USD |
+0.96
|
$22.65B 24.76B USD | $2 2.19 USD | $210.5 230.1 USD | $210.5 230.1 USD | $22.65B 24.76B USD | 31.18 | $6.75 7.38 USD | |
| Weyerhaeuser Company WHC.F | $30.05 32.85 USD |
+2.56
|
$21.84B 23.87B USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $21.84B 23.87B USD | 58.92 | $0.51 0.56 USD | |
| Essex Property Trust, Inc. EXP.F | $298.3 326.08 USD |
0
|
$20.62B 22.55B USD | $175 191.3 USD | $298.3 326.08 USD | $298.3 326.08 USD | $20.62B 22.55B USD | 26.80 | $11.13 12.17 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.8 34.76 USD |
0
|
$20.12B 21.99B USD | $262 286.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.12B 21.99B USD | 9.90 | $3.21 3.51 USD | |
| Invitation Homes Inc. 4IV.F | $32.6 35.64 USD |
0
|
$20.05B 21.91B USD | $105 114.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20.05B 21.91B USD | 45.91 | $0.71 0.78 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.78 1.94 USD |
+0.97
|
$19.72B 21.56B USD | $1.43K 1.56K USD | $1.78 1.94 USD | $1.78 1.94 USD | $19.72B 21.56B USD | 6.57 | $0.27 0.3 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $162.85 178.02 USD |
+0.37
|
$19.7B 21.53B USD | $5 5.47 USD | $162.85 178.02 USD | $162.85 178.02 USD | $19.7B 21.53B USD | 38.13 | $4.27 4.67 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14 15.3 USD |
0
|
$17.69B 19.34B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $17.69B 19.34B USD | 14.28 | $0.98 1.07 USD | |
| Sun Communities, Inc. SCZ.F | $129 141.01 USD |
0
|
$17.27B 18.88B USD | $70 76.52 USD | $129 141.01 USD | $129 141.01 USD | $17.27B 18.88B USD | 186.95 | $0.69 0.75 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $95.86 104.79 USD |
-1.88
|
$16.98B 18.57B USD | $32 34.98 USD | $95.24 104.11 USD | $95.86 104.79 USD | $16.98B 18.57B USD | 56.38 | $1.7 1.86 USD | |
| UDR, Inc. UF0.F | $43.75 47.82 USD |
-0.16
|
$16.52B 18.06B USD | $0 0 USD | $43.75 47.82 USD | $43.75 47.82 USD | $16.52B 18.06B USD | 175.00 | $0.25 0.27 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.72B 17.18B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.72B 17.18B USD | 13.74 | $2.4 2.62 USD | |
| American Homes 4 Rent A4XA.F | $34.8 38.04 USD |
-1.69
|
$14.67B 16.04B USD | $5 5.47 USD | $34.8 38.04 USD | $35.2 38.48 USD | $14.67B 16.04B USD | 33.46 | $1.04 1.14 USD | |
| Kimco Realty Corporation KIC.F | $21 22.96 USD |
+0.96
|
$14.31B 15.64B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $14.31B 15.64B USD | 38.88 | $0.54 0.59 USD | |
| Healthpeak Properties, Inc. HC5.F | $19.4 21.21 USD |
0
|
$13.63B 14.9B USD | $77 84.17 USD | $19.4 21.21 USD | $19.4 21.21 USD | $13.63B 14.9B USD | 55.42 | $0.35 0.38 USD | |
| Regency Centers Corporation RRC.F | $74 80.89 USD |
0
|
$13.56B 14.82B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $13.56B 14.82B USD | 36.81 | $2.01 2.2 USD | |
| W. P. Carey Inc. WPY.F | $61.5 67.23 USD |
-0.26
|
$13.52B 14.78B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $13.52B 14.78B USD | 30.75 | $2 2.19 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $47.27 51.67 USD |
-1.73
|
$13.12B 14.34B USD | $6 6.56 USD | $47.27 51.67 USD | $47.27 51.67 USD | $13.12B 14.34B USD | 17.25 | $2.74 3 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $65 71.05 USD |
-0.76
|
$13.01B 14.22B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $13.01B 14.22B USD | 34.39 | $1.89 2.07 USD | |
| Camden Property Trust CAL.F | $119 130.08 USD |
0
|
$12.74B 13.93B USD | $109 119.15 USD | $119 130.08 USD | $119 130.08 USD | $12.74B 13.93B USD | 82.63 | $1.44 1.57 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
0
|
$12.73B 13.91B USD | $1.12K 1.22K USD | $2.62 2.86 USD | $2.62 2.86 USD | $12.73B 13.91B USD | 15.41 | $0.17 0.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $252 275.47 USD |
-3.08
|
$12.2B 13.34B USD | $22 24.05 USD | $252 275.47 USD | $252 275.47 USD | $12.2B 13.34B USD | 23.59 | $10.68 11.67 USD | |
| Lamar Advertising Company 6LA.F | $117 127.9 USD |
-0.85
|
$12.13B 13.26B USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $12.13B 13.26B USD | 34.71 | $3.37 3.68 USD | |
| China Vanke Co., Ltd. 18V.F | $0.76 0.83 USD |
-2.56
|
$12.13B 13.26B USD | $25.6K 27.98K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.13B 13.26B USD | 0 | -$0.21 -0.2 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.92 4.29 USD |
-1.51
|
$11.51B 12.58B USD | $417 455.84 USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.51B 12.58B USD | 78.40 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.62 88.13 USD |
-0.37
|
$11.5B 12.57B USD | $750 819.85 USD | $79.78 87.21 USD | $80.76 88.28 USD | $11.5B 12.57B USD | 77.51 | $1.04 1.14 USD | |
| BXP, Inc. BO9.F | $64.64 70.66 USD |
-0.19
|
$11.45B 12.51B USD | $110 120.24 USD | $64.64 70.66 USD | $64.64 70.66 USD | $11.45B 12.51B USD | 718.22 | $0.09 0.1 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-5.71
|
$11.21B 12.25B USD | $1.68K 1.84K USD | $8.25 9.02 USD | $8.35 9.13 USD | $11.21B 12.25B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $15.1 16.51 USD |
-0.66
|
$10.92B 11.94B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.92B 11.94B USD | 15.89 | $0.95 1.04 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$10.75B 11.75B USD | $35 38.26 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.75B 11.75B USD | 37.20 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $35.7 39.02 USD |
+1.48
|
$10.29B 11.25B USD | $150 163.97 USD | $35.7 39.02 USD | $35.7 39.02 USD | $10.29B 11.25B USD | 23.64 | $1.51 1.65 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.26 4.66 USD |
-0.47
|
$9.51B 10.39B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $9.51B 10.39B USD | 0 | -$0.47 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
-3.36
|
$9.36B 10.23B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $9.36B 10.23B USD | 0 | -$1.65 -1.8 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.96 10.89 USD |
+3
|
$9.35B 10.22B USD | $150 163.97 USD | $9.5 10.38 USD | $9.96 10.89 USD | $9.35B 10.22B USD | 26.21 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.35B 10.22B USD | $300 327.94 USD | $23.15 25.31 USD | $23.4 25.58 USD | $9.35B 10.22B USD | 0 | -$3.4 -3.7 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $39 42.63 USD |
0
|
$9.26B 10.12B USD | $70 76.52 USD | $39 42.63 USD | $39 42.63 USD | $9.26B 10.12B USD | 33.33 | $1.17 1.28 USD | |
| CubeSmart UK8.F | $39.86 43.57 USD |
-0.37
|
$9.17B 10.02B USD | $16 17.49 USD | $39.86 43.57 USD | $39.86 43.57 USD | $9.17B 10.02B USD | 24.45 | $1.63 1.78 USD | |
| EastGroup Properties, Inc. EGO.F | $175 191.3 USD |
0
|
$9.15B 10B USD | $230 251.42 USD | $175 191.3 USD | $175 191.3 USD | $9.15B 10B USD | 39.06 | $4.48 4.9 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
-2.19
|
$9.05B 9.89B USD | $600 655.88 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.05B 9.89B USD | 25.57 | $0.07 0.08 USD | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.43 USD |
-3.68
|
$8.96B 9.8B USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.96B 9.8B USD | 6.22 | $0.21 0.23 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.71 10.61 USD |
-0.51
|
$8.76B 9.58B USD | $1.6K 1.75K USD | $9.71 10.61 USD | $9.82 10.73 USD | $8.76B 9.58B USD | 10.55 | $0.92 1.01 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.64B 9.45B USD | $155 169.44 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.64B 9.45B USD | 19.09 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $29.64 32.4 USD |
-3.77
|
$8.47B 9.26B USD | $250 273.28 USD | $29.64 32.4 USD | $29.64 32.4 USD | $8.47B 9.26B USD | 7.71 | $3.84 4.2 USD | |
| Brixmor Property Group Inc. BXR.F | $26.2 28.64 USD |
-1.5
|
$8.05B 8.79B USD | $376 411.02 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.05B 8.79B USD | 24.48 | $1.07 1.17 USD | |
| Vornado Realty Trust VO7.F | $38.07 41.62 USD |
-0.05
|
$7.94B 8.68B USD | $280 306.08 USD | $38.07 41.62 USD | $38.07 41.62 USD | $7.94B 8.68B USD | 951.75 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.52 2.75 USD |
+0.8
|
$7.81B 8.54B USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81B 8.54B USD | 31.50 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.F | $167 182.55 USD |
-1.18
|
$7.63B 8.34B USD | $100 109.31 USD | $167 182.55 USD | $167 182.55 USD | $7.63B 8.34B USD | 58.39 | $2.86 3.13 USD | |
| Agree Realty Corporation AGL.F | $70.4 76.96 USD |
-0.31
|
$7.58B 8.29B USD | $6 6.56 USD | $70.4 76.96 USD | $70.4 76.96 USD | $7.58B 8.29B USD | 40.93 | $1.72 1.88 USD | |
| CTP N.V. 3YZ.F | $16.22 17.73 USD |
-0.98
|
$7.49B 8.18B USD | $1 1.09 USD | $16.22 17.73 USD | $16.22 17.73 USD | $7.49B 8.18B USD | 7.95 | $2.04 2.23 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
-1.8
|
$7.46B 8.15B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.46B 8.15B USD | 0 | -$0.1 -0.1 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
+6.84
|
$7.38B 8.07B USD | $11 12.02 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.38B 8.07B USD | 42.85 | $2.35 2.57 USD | |
| AB Sagax (publ) EFE.F | $19.97 21.83 USD |
+1.47
|
$7.36B 8.05B USD | $22 24.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.36B 8.05B USD | 15.36 | $1.3 1.42 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $53.5 58.48 USD |
-0.93
|
$7.33B 8.02B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.33B 8.02B USD | 25.47 | $2.1 2.3 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+2.73
|
$7.02B 7.68B USD | $113 123.52 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.68B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.89B 7.53B USD | $2.02K 2.21K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 10.34 | $0.86 0.94 USD | |
| Starwood Property Trust, Inc. VSP.F | $19.19 20.98 USD |
+0.26
|
$6.68B 7.3B USD | $1K 1.09K USD | $19.19 20.98 USD | $19.19 20.98 USD | $6.68B 7.3B USD | 17.60 | $1.09 1.19 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $6.68B 7.3B USD | 11.18 | $8.94 9.77 USD | |
| STAG Industrial, Inc. SW6.F | $34.15 37.33 USD |
-0.64
|
$6.52B 7.13B USD | $34 37.17 USD | $34.15 37.33 USD | $34.15 37.33 USD | $6.52B 7.13B USD | 34.14 | $1 1.09 USD | |
| Gecina GI6A.F | $86.3 94.34 USD |
-0.8
|
$6.42B 7.02B USD | $100 109.31 USD | $86.3 94.34 USD | $86.3 94.34 USD | $6.42B 7.02B USD | 19.97 | $4.32 4.72 USD | |
| Terreno Realty Corporation T37.F | $64 69.96 USD |
-1.54
|
$6.38B 6.97B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.38B 6.97B USD | 34.59 | $1.85 2.02 USD | |
| Americold Realty Trust, Inc. YAR.F | $21.4 23.39 USD |
0
|
$6.12B 6.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.12B 6.69B USD | 0 | -$0.33 -0.3 USD | |
| Colliers International Group Inc. FSV.F | $116 126.8 USD |
-3.33
|
$6.06B 6.63B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6.06B 6.63B USD | 37.41 | $3.1 3.39 USD | |
| Rithm Capital Corp. 14N1.F | $11.28 12.33 USD |
-0.62
|
$5.9B 6.45B USD | $125 136.64 USD | $11.28 12.33 USD | $11.28 12.33 USD | $5.9B 6.45B USD | 6.87 | $1.64 1.79 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
-1.55
|
$5.83B 6.37B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.83B 6.37B USD | 79.37 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $77.72 84.96 USD |
+0.28
|
$5.81B 6.35B USD | $100 109.31 USD | $77.72 84.96 USD | $77.74 84.98 USD | $5.81B 6.35B USD | 0 | -$8.17 -8.9 USD | |
| Covivio F5D.F | $51.7 56.52 USD |
-0.58
|
$5.77B 6.3B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.77B 6.3B USD | 80.78 | $0.64 0.7 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
-2.12
|
$5.73B 6.26B USD | $16 17.49 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.73B 6.26B USD | 22.61 | $4.09 4.47 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.1 11.04 USD |
-1.37
|
$5.7B 6.23B USD | $40 43.73 USD | $9.98 10.91 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 17.71 | $0.57 0.62 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| National Storage Affiliates Trust 4GC.F | $36.48 39.88 USD |
-0.98
|
$5.35B 5.85B USD | $110 120.24 USD | $36.48 39.88 USD | $36.48 39.88 USD | $5.35B 5.85B USD | 31.72 | $1.15 1.26 USD | |
| Castellum AB (publ) TEX.F | $10.61 11.6 USD |
-0.98
|
$5.25B 5.74B USD | $35 38.26 USD | $10.61 11.6 USD | $10.61 11.6 USD | $5.25B 5.74B USD | 24.67 | $0.43 0.47 USD | |
| Land Securities Group Plc LSU2.F | $6.95 7.6 USD |
+1.46
|
$5.18B 5.66B USD | $80 87.45 USD | $6.65 7.27 USD | $6.95 7.6 USD | $5.18B 5.66B USD | 40.88 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||