Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€22.39 25.85 USD |
-0.36
|
€19.00B 21.93B USD | €3.21K 3.71K USD | €22.34 25.79 USD | €22.46 25.93 USD | €19.00B 21.93B USD | 5.63 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+1.87
|
€2.83B 3.27B USD | €60.00K 69.26K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.72 USD |
-2.56
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.44B 2.82B USD | 5.13 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-3.01
|
€19.56M 22.58M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.56M 22.58M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€203.00 234.33 USD |
+0.64
|
€143.30B 165.42B USD | €5.00 5.77 USD | €202.50 233.75 USD | €203.00 234.33 USD | €143.30B 165.42B USD | 112.15 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€151.30 174.65 USD |
+0.27
|
€56.93B 65.72B USD | €10.00 11.54 USD | €151.30 174.65 USD | €151.30 174.65 USD | €56.93B 65.72B USD | 45.84 | €3.30 3.81 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-0.79
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.00 140.83 USD |
-1.33
|
€35.72B 41.24B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €35.72B 41.24B USD | 31.68 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.20 116.82 USD |
-1.27
|
€30.11B 34.76B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.20 116.82 USD | €30.11B 34.76B USD | 124.93 | €0.81 0.94 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.40 27.01 USD |
+2.63
|
€28.20B 32.55B USD | €12.00 13.85 USD | €23.40 27.01 USD | €23.40 27.01 USD | €28.20B 32.55B USD | 23.63 | €0.99 1.14 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.00 146.6 USD |
+0.2
|
€28.03B 32.35B USD | €10.00 11.54 USD | €126.85 146.43 USD | €127.00 146.6 USD | €28.03B 32.35B USD | 32.56 | €3.90 4.5 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.20 23.32 USD |
-0.25
|
€25.10B 28.97B USD | €198.00 228.56 USD | €18.70 21.59 USD | €20.20 23.32 USD | €25.10B 28.97B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.42 3.95 USD |
-2.84
|
€24.39B 28.15B USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €24.39B 28.15B USD | 7.43 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€34.00 39.25 USD |
-2.86
|
€24.25B 27.99B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €24.25B 27.99B USD | 7.39 | €4.60 5.31 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€169.30 195.43 USD |
-0.41
|
€24.02B 27.73B USD | €17.00 19.62 USD | €169.15 195.26 USD | €169.30 195.43 USD | €24.02B 27.73B USD | 23.87 | €7.09 8.18 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.40 9.7 USD |
+1.82
|
€22.61B 26.1B USD | €4.41K 5.09K USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.61B 26.1B USD | 15.27 | €0.55 0.63 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€21.00 24.24 USD |
+2.94
|
€19.40B 22.39B USD | €90.00 103.89 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.40B 22.39B USD | 16.93 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.90 12.58 USD |
-6.03
|
€18.50B 21.35B USD | €199.00 229.71 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.50B 21.35B USD | 5.50 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€259.60 299.67 USD |
-0.08
|
€17.89B 20.65B USD | €6.00 6.93 USD | €259.40 299.43 USD | €259.60 299.67 USD | €17.89B 20.65B USD | 33.32 | €7.79 8.99 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.67 29.63 USD |
-4
|
€17.03B 19.65B USD | €20.00 23.09 USD | €25.67 29.63 USD | €25.67 29.63 USD | €17.03B 19.65B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.60 14.54 USD |
-0.79
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.70 14.66 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€157.00 181.23 USD |
+1.95
|
€16.65B 19.22B USD | €3.00 3.46 USD | €157.00 181.23 USD | €157.00 181.23 USD | €16.65B 19.22B USD | 18.82 | €8.34 9.63 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.69 5.41 USD |
-1.78
|
€16.41B 18.94B USD | €7.00 8.08 USD | €4.69 5.41 USD | €4.69 5.41 USD | €16.41B 18.94B USD | 13.39 | €0.35 0.4 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.00 30.01 USD |
0
|
€15.45B 17.83B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €15.45B 17.83B USD | 31.32 | €0.83 0.96 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€15.11B 17.44B USD | €75.00 86.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.11B 17.44B USD | 7.92 | €3.08 3.56 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.36 1.57 USD |
-1.49
|
€14.86B 17.16B USD | €14.00K 16.16K USD | €1.35 1.56 USD | €1.36 1.57 USD | €14.86B 17.16B USD | 9.05 | €0.15 0.17 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.50 118.32 USD |
0
|
€14.81B 17.09B USD | €150.00 173.15 USD | €101.55 117.22 USD | €102.50 118.32 USD | €14.81B 17.09B USD | 11.75 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.30B 16.51B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.30B 16.51B USD | 33.94 | €0.38 0.44 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
0
|
€13.90B 16.05B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.90B 16.05B USD | 28.78 | €4.76 5.49 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.27 USD |
-0.11
|
€13.74B 15.85B USD | €1.58K 1.82K USD | €2.84 3.27 USD | €2.84 3.27 USD | €13.74B 15.85B USD | 21.82 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
0
|
€13.55B 15.64B USD | €55.00 63.49 USD | €106.00 122.36 USD | €106.00 122.36 USD | €13.55B 15.64B USD | 0 | -€0.43 -0.4 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
0
|
€13.53B 15.62B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.10 11.66 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.29 49.97 USD |
+1.69
|
€13.50B 15.58B USD | €5.00 5.77 USD | €42.55 49.12 USD | €43.29 49.97 USD | €13.50B 15.58B USD | 23.78 | €1.82 2.1 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
0
|
€13.36B 15.43B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.36B 15.43B USD | 12.25 | €0.51 0.59 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-0.87
|
€13.13B 15.15B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
0
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
0
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €69.50 80.23 USD | €12.99B 15B USD | 27.14 | €2.56 2.96 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.97B 13.82B USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.97B 13.82B USD | 27.03 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.50 65.22 USD |
0
|
€11.32B 13.07B USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.50 65.22 USD | €11.32B 13.07B USD | 32.10 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.76 11.27 USD |
-0.1
|
€11.20B 12.93B USD | €2.95K 3.41K USD | €9.70 11.2 USD | €9.76 11.27 USD | €11.20B 12.93B USD | 8.71 | €1.12 1.29 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
Klépierre SA
KPR.F
DE
|
€35.62 41.12 USD |
+0.06
|
€10.22B 11.79B USD | €100.00 115.43 USD | €35.62 41.12 USD | €35.62 41.12 USD | €10.22B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.58 28.37 USD |
-3.46
|
€10.04B 11.58B USD | €37.00 42.71 USD | €24.58 28.37 USD | €24.58 28.37 USD | €10.04B 11.58B USD | 409.58 | €0.06 0.07 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€184.00 212.4 USD |
-0.54
|
€9.89B 11.42B USD | €18.00 20.78 USD | €183.00 211.24 USD | €184.00 212.4 USD | €9.89B 11.42B USD | 38.09 | €4.83 5.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.00 17.32 USD |
-1.7
|
€9.89B 11.42B USD | €700.00 808.03 USD | €15.00 17.32 USD | €15.00 17.32 USD | €9.89B 11.42B USD | 10.94 | €1.37 1.58 USD | ||
|
Compass, Inc.
91D.F
DE
|
€11.21 12.94 USD |
+3.6
|
€8.38B 9.67B USD | €180.00 207.78 USD | €11.21 12.93 USD | €11.49 13.26 USD | €8.38B 9.67B USD | 560.50 | €0.02 0.02 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.28B 9.56B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €8.28B 9.56B USD | 21.42 | €1.26 1.45 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-0.6
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.92 19.53 USD |
+0.48
|
€8.21B 9.47B USD | €3.00 3.46 USD | €16.92 19.53 USD | €16.92 19.53 USD | €8.21B 9.47B USD | 7.38 | €2.29 2.64 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€67.40 77.8 USD |
-1.17
|
€8.12B 9.37B USD | €5.00 5.77 USD | €67.40 77.8 USD | €67.40 77.8 USD | €8.12B 9.37B USD | 41.34 | €1.63 1.88 USD | ||
|
CubeSmart
UK8.F
DE
|
€34.87 40.25 USD |
-0.43
|
€7.94B 9.16B USD | €48.00 55.41 USD | €34.84 40.22 USD | €34.87 40.25 USD | €7.94B 9.16B USD | 27.67 | €1.26 1.45 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.18 22.14 USD |
-1.13
|
€7.61B 8.79B USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €7.61B 8.79B USD | 7.07 | €2.71 3.13 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.90 49.52 USD |
-4.73
|
€7.48B 8.63B USD | €48.00 55.41 USD | €42.88 49.5 USD | €42.90 49.52 USD | €7.48B 8.63B USD | 0 | -€5.51 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+1.87
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.00 | €2.27 2.62 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.40 10.85 USD |
0
|
€7.46B 8.61B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.46B 8.61B USD | 6.96 | €1.35 1.56 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.85 17.14 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €7.35B 8.48B USD | 13.02 | €1.14 1.32 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
0
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.61
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 11.52 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
0
|
€7.01B 8.09B USD | €60.00 69.26 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.01B 8.09B USD | 33.23 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.69 34.27 USD |
-0.5
|
€6.87B 7.93B USD | €360.00 415.56 USD | €29.67 34.25 USD | €29.69 34.27 USD | €6.87B 7.93B USD | 35.77 | €0.83 0.96 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
+0.29
|
€6.66B 7.68B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.10 39.36 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.10 2.42 USD |
0
|
€6.42B 7.41B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.42B 7.41B USD | 0 | €0.00 0 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.00 68.11 USD |
+1.72
|
€6.24B 7.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.24B 7.2B USD | 16.38 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€53.75 62.05 USD |
-0.46
|
€5.95B 6.87B USD | €10.00 11.54 USD | €53.75 62.05 USD | €53.75 62.05 USD | €5.95B 6.87B USD | 8.10 | €6.63 7.65 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.44 7.43 USD |
-1
|
€5.81B 6.71B USD | €20.00 23.09 USD | €6.44 7.43 USD | €6.44 7.43 USD | €5.81B 6.71B USD | 16.94 | €0.38 0.44 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€126.00 145.45 USD |
-0.79
|
€5.79B 6.69B USD | €100.00 115.43 USD | €126.00 145.45 USD | €126.00 145.45 USD | €5.79B 6.69B USD | 40.51 | €3.11 3.59 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.25 79.94 USD |
-0.29
|
€5.78B 6.67B USD | €100.00 115.43 USD | €69.25 79.94 USD | €69.25 79.94 USD | €5.78B 6.67B USD | 6.02 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.26 45.32 USD |
-2.19
|
€5.76B 6.65B USD | €50.00 57.72 USD | €39.26 45.32 USD | €39.26 45.32 USD | €5.76B 6.65B USD | 59.48 | €0.66 0.76 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.62 8.8 USD |
+0.59
|
€5.68B 6.55B USD | €1.02K 1.18K USD | €7.62 8.8 USD | €7.62 8.8 USD | €5.68B 6.55B USD | 14.37 | €0.53 0.61 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.73 21.62 USD |
-0.32
|
€5.66B 6.54B USD | €50.00 57.72 USD | €18.71 21.6 USD | €18.73 21.62 USD | €5.66B 6.54B USD | 46.82 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.10 19.74 USD |
+1.18
|
€5.56B 6.41B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €5.56B 6.41B USD | 10.55 | €1.62 1.87 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
0
|
€5.55B 6.4B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.55B 6.4B USD | 16.41 | €0.39 0.45 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.84 9.05 USD |
0
|
€5.55B 6.4B USD | €154.00 177.77 USD | €7.84 9.05 USD | €7.90 9.12 USD | €5.55B 6.4B USD | 11.20 | €0.70 0.81 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
+0.03
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.52 16.76 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.49 | €0.83 0.96 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.93 13.77 USD |
-0.04
|
€5.41B 6.24B USD | €160.00 184.69 USD | €11.93 13.77 USD | €11.93 13.77 USD | €5.41B 6.24B USD | 29.09 | €0.41 0.47 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.26 2.61 USD |
+3.28
|
€5.29B 6.1B USD | €2.25K 2.6K USD | €2.19 2.53 USD | €2.26 2.61 USD | €5.29B 6.1B USD | 15.09 | €0.15 0.17 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.96 25.35 USD |
-1.17
|
€5.28B 6.1B USD | €51.00 58.87 USD | €21.96 25.35 USD | €21.96 25.35 USD | €5.28B 6.1B USD | 13.30 | €1.65 1.9 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€47.60 54.95 USD |
+3.93
|
€5.26B 6.07B USD | €29.00 33.48 USD | €47.60 54.95 USD | €47.60 54.95 USD | €5.26B 6.07B USD | 8.94 | €5.32 6.14 USD | ||
|
Gecina
GI6A.F
DE
|
€70.10 80.92 USD |
-3.38
|
€5.19B 5.99B USD | €200.00 230.87 USD | €70.10 80.92 USD | €70.10 80.92 USD | €5.19B 5.99B USD | 11.62 | €6.03 6.96 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.25 8.37 USD |
+1.4
|
€5.17B 5.96B USD | €4.00K 4.62K USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.17B 5.96B USD | 9.79 | €0.74 0.85 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.60 28.4 USD |
0
|
€5.11B 5.9B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.20 | €1.16 1.34 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
-0.55
|
€5.02B 5.8B USD | €29.00 33.48 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.02B 5.8B USD | 44.69 | €0.81 0.94 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.85 5.6 USD |
-0.33
|
€4.97B 5.74B USD | €1.50K 1.73K USD | €4.85 5.6 USD | €4.85 5.6 USD | €4.97B 5.74B USD | 9.14 | €0.53 0.61 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.76 5.49 USD |
-0.83
|
€4.88B 5.63B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.88B 5.63B USD | 8.98 | €0.53 0.61 USD | ||
City Developments Limited
CDE.F
DE
|
€5.25 6.06 USD |
0
|
€4.72B 5.45B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.72B 5.45B USD | 11.41 | €0.46 0.53 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.67 0.77 USD |
-3.6
|
€4.60B 5.31B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.67 0.77 USD | €4.60B 5.31B USD | 33.50 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.40B 5.08B USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.40B 5.08B USD | 9.90 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.60 30.71 USD |
-0.75
|
€4.38B 5.05B USD | €39.00 45.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.38B 5.05B USD | 0 | -€0.03 -0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
-0.59
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€56.35 65.05 USD |
0
|
€4.30B 4.96B USD | €5.00 5.77 USD | €56.25 64.93 USD | €56.35 65.05 USD | €4.30B 4.96B USD | 3.66 | €15.36 17.73 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.37 5.04 USD |
+8.17
|
€4.22B 4.87B USD | €1.00K 1.15K USD | €4.37 5.04 USD | €4.37 5.04 USD | €4.22B 4.87B USD | 0 | -€1.55 -1.7 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€34.20 39.48 USD |
0
|
€4.02B 4.64B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.02B 4.64B USD | 21.24 | €1.61 1.86 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.00 16.16 USD |
0
|
€4.01B 4.63B USD | €380.00 438.65 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.01B 4.63B USD | 0 | -€0.34 -0.3 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.86 USD |
-1.82
|
€3.88B 4.48B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.88B 4.48B USD | 18.65 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.54 38.72 USD |
-0.18
|
€3.85B 4.45B USD | €99.00 114.28 USD | €33.52 38.69 USD | €33.54 38.72 USD | €3.85B 4.45B USD | 36.06 | €0.93 1.07 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.30 21.12 USD |
+1.1
|
€3.80B 4.39B USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.80B 4.39B USD | 11.88 | €1.54 1.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||