Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
+1.87
|
$23.77B 25.98B USD | $3.93K 4.29K USD | $28.16 30.78 USD | $29.05 31.76 USD | $23.77B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.38
|
$2.92B 3.19B USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.65
|
$1.38B 1.5B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.52M 48.67M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.52M 48.67M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-7.3
|
$32.75M 35.8M USD | $2.09K 2.29K USD | $0.22 0.24 USD | $0.23 0.25 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-30.23
|
$31.73M 34.68M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-5.24
|
$10.17M 11.11M USD | $22.63K 24.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $10.17M 11.11M USD | 4.97 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $185.66 202.95 USD |
-5.42
|
$86.91B 95.01B USD | $30 32.79 USD | $185.66 202.95 USD | $185.66 202.95 USD | $86.91B 95.01B USD | 30.48 | $6.09 6.66 USD | |
| Welltower Inc. HCW.F | $129.7 141.78 USD |
-0.38
|
$84.5B 92.37B USD | $30 32.79 USD | $129.05 141.07 USD | $130.2 142.33 USD | $84.5B 92.37B USD | 91.98 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $133.5 145.93 USD |
+0.45
|
$51.14B 55.9B USD | $40 43.73 USD | $132.65 145 USD | $133.5 145.93 USD | $51.14B 55.9B USD | 20.89 | $6.39 6.99 USD | |
| Digital Realty Trust, Inc. FQI.F | $134.98 147.55 USD |
+0.9
|
$46.2B 50.51B USD | $50 54.66 USD | $132.38 144.71 USD | $135.8 148.45 USD | $46.2B 50.51B USD | 95.05 | $1.42 1.55 USD | |
| Public Storage PUP.F | $258.1 282.14 USD |
-1.71
|
$45.28B 49.49B USD | $10 10.93 USD | $254.2 277.87 USD | $258.1 282.14 USD | $45.28B 49.49B USD | 27.54 | $9.37 10.24 USD | |
| Realty Income Corporation RY6.F | $50.16 54.83 USD |
-1.82
|
$44.78B 48.95B USD | $534 583.73 USD | $50.16 54.83 USD | $51.39 56.18 USD | $44.78B 48.95B USD | 58.32 | $0.86 0.94 USD | |
| Crown Castle Inc. 8CW.F | $89.14 97.44 USD |
-3.52
|
$38.81B 42.43B USD | $24 26.24 USD | $89.14 97.44 USD | $89.14 97.44 USD | $38.81B 42.43B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $107 116.97 USD |
+2.88
|
$33.17B 36.26B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $33.17B 36.26B USD | 38.62 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $71.08 77.7 USD |
+1.5
|
$30.86B 33.74B USD | $76 83.08 USD | $71.08 77.7 USD | $71.08 77.7 USD | $30.86B 33.74B USD | 236.93 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $124.05 135.6 USD |
-0.04
|
$27.57B 30.14B USD | $50 54.66 USD | $122.7 134.13 USD | $125.05 136.7 USD | $27.57B 30.14B USD | 34.94 | $3.55 3.88 USD | |
| Ventas, Inc. VEN.F | $59.96 65.54 USD |
-2.31
|
$26.24B 28.69B USD | $32 34.98 USD | $59.96 65.54 USD | $59.96 65.54 USD | $26.24B 28.69B USD | 352.70 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.64 198.56 USD |
-0.03
|
$25.88B 28.29B USD | $90 98.38 USD | $179.32 196.02 USD | $182.04 198.99 USD | $25.88B 28.29B USD | 27.11 | $6.7 7.32 USD | |
| Cellnex Telecom, S.A. 472.F | $35.11 38.38 USD |
-2.5
|
$24.13B 26.38B USD | $8 8.75 USD | $34.9 38.15 USD | $35.11 38.38 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
-3.37
|
$24.11B 26.36B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.11B 26.36B USD | 19.11 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.2 18.8 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $24.03B 26.27B USD | 0 | -$0.03 -0.03 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.15 8.91 USD |
-0.61
|
$23.74B 25.96B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.74B 25.96B USD | 11.98 | $0.68 0.74 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+2.15
|
$22.89B 25.02B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.89B 25.02B USD | 46.34 | $0.41 0.45 USD | |
| Iron Mountain Incorporated I5M.F | $73.88 80.76 USD |
-0.65
|
$21.79B 23.82B USD | $185 202.23 USD | $73.88 80.76 USD | $73.88 80.76 USD | $21.79B 23.82B USD | 136.81 | $0.54 0.59 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.43B 23.43B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.43B 23.43B USD | 6.93 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.43B 23.42B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.43B 23.42B USD | 6.85 | $4.32 4.72 USD | |
| SBA Communications Corporation 4SB.F | $196.25 214.53 USD |
-0.88
|
$21.2B 23.18B USD | $6 6.56 USD | $196.2 214.47 USD | $196.25 214.53 USD | $21.2B 23.18B USD | 32.06 | $6.12 6.69 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-1.9
|
$19.4B 21.2B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.4B 21.2B USD | 10.03 | $3.09 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
-3.82
|
$18.86B 20.61B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $18.86B 20.61B USD | 15.72 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
0
|
$18.33B 20.04B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $18.33B 20.04B USD | 45.84 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.59 1.74 USD |
-0.62
|
$17.74B 19.39B USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.74B 19.39B USD | 9.36 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $140.25 153.31 USD |
-0.32
|
$16.81B 18.37B USD | $8 8.75 USD | $139.4 152.38 USD | $140.5 153.59 USD | $16.81B 18.37B USD | 35.50 | $3.95 4.32 USD | |
| Essex Property Trust, Inc. EXP.F | $243.2 265.85 USD |
-0.29
|
$16.79B 18.36B USD | $40 43.73 USD | $241.3 263.77 USD | $243.7 266.4 USD | $16.79B 18.36B USD | 23.91 | $10.17 11.12 USD | |
| Weyerhaeuser Company WHC.F | $22.36 24.44 USD |
-1.06
|
$16.23B 17.74B USD | $163 178.18 USD | $22.01 24.06 USD | $22.63 24.74 USD | $16.23B 17.74B USD | 46.58 | $0.48 0.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.13 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.31B 15.64B USD | $70 76.52 USD | $106 115.87 USD | $108 118.06 USD | $14.31B 15.64B USD | 172.58 | $0.62 0.68 USD | |
| UDR, Inc. UF0.F | $36.53 39.93 USD |
-0.95
|
$13.75B 15.03B USD | $0 0 USD | $36.43 39.82 USD | $36.62 40.03 USD | $13.75B 15.03B USD | 158.82 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
0
|
$13.74B 15.02B USD | $5 5.47 USD | $32 34.98 USD | $32.6 35.64 USD | $13.74B 15.02B USD | 34.31 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.16B 13.3B USD | $4 4.37 USD | $17.9 19.57 USD | $18 19.68 USD | $12.16B 13.3B USD | 36.53 | $0.49 0.54 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $69.22 75.67 USD |
+2.55
|
$12.03B 13.15B USD | $14 15.3 USD | $66.84 73.07 USD | $69.22 75.67 USD | $12.03B 13.15B USD | 43.53 | $1.59 1.74 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.39 47.43 USD |
-0.62
|
$11.93B 13.04B USD | $37 40.45 USD | $43.39 47.43 USD | $43.39 47.43 USD | $11.93B 13.04B USD | 17.15 | $2.53 2.77 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-1.63
|
$11.72B 12.81B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.72B 12.81B USD | 16.13 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $53.3 58.26 USD |
-0.86
|
$11.68B 12.77B USD | $80 87.45 USD | $53.3 58.26 USD | $53.48 58.46 USD | $11.68B 12.77B USD | 28.96 | $1.84 2.01 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-0.6
|
$11.53B 12.6B USD | $400 437.25 USD | $16.4 17.93 USD | $16.7 18.26 USD | $11.53B 12.6B USD | 51.56 | $0.32 0.35 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-1.57
|
$11.4B 12.46B USD | $15 16.4 USD | $62.5 68.32 USD | $63 68.87 USD | $11.4B 12.46B USD | 33.60 | $1.86 2.03 USD | |
| Swire Properties Limited SW9.F | $1.92 2.1 USD |
+6.08
|
$11.34B 12.4B USD | $160 174.9 USD | $1.82 1.99 USD | $1.92 2.1 USD | $11.34B 12.4B USD | 0 | -$0.01 -0.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
+0.91
|
$11.18B 12.22B USD | $1 1.09 USD | $54.5 59.58 USD | $55.5 60.67 USD | $11.18B 12.22B USD | 32.45 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$10.99B 12.01B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $10.99B 12.01B USD | 15.28 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.93B 11.95B USD | $365 398.99 USD | $99 108.22 USD | $100 109.31 USD | $10.93B 11.95B USD | 75.75 | $1.32 1.44 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.5 79.25 USD |
+0.22
|
$10.37B 11.34B USD | $70 76.52 USD | $71.86 78.55 USD | $72.5 79.25 USD | $10.37B 11.34B USD | 69.71 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.54 3.87 USD |
-0.56
|
$10.23B 11.19B USD | $707 772.85 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.23B 11.19B USD | 70.79 | $0.05 0.05 USD | |
| BXP, Inc. BO9.F | $57.98 63.38 USD |
+0.55
|
$10.2B 11.15B USD | $20 21.86 USD | $57.04 62.35 USD | $58.02 63.42 USD | $10.2B 11.15B USD | 724.75 | $0.08 0.09 USD | |
| Lamar Advertising Company 6LA.F | $98.5 107.67 USD |
+1.55
|
$10.16B 11.1B USD | $22 24.05 USD | $96 104.94 USD | $98.5 107.67 USD | $10.16B 11.1B USD | 31.77 | $3.1 3.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-0.39
|
$9.83B 10.74B USD | $294 321.38 USD | $33.31 36.41 USD | $33.31 36.41 USD | $9.83B 10.74B USD | 24.49 | $1.36 1.49 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
0
|
$9.58B 10.47B USD | $125 136.64 USD | $10.11 11.05 USD | $10.27 11.23 USD | $9.58B 10.47B USD | 28.52 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+2.7
|
$9.42B 10.3B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $9.42B 10.3B USD | 19.09 | $9.95 10.88 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
-3.44
|
$9.4B 10.27B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+0.57
|
$8.95B 9.78B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.95B 9.78B USD | 29.33 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $30.98 33.87 USD |
-1.15
|
$8.86B 9.68B USD | $1 1.09 USD | $30.84 33.71 USD | $30.98 33.87 USD | $8.86B 9.68B USD | 8.08 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-1.33
|
$8.83B 9.65B USD | $500 546.57 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
-1.83
|
$8.61B 9.41B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.61B 9.41B USD | 0 | -$0.77 -0.8 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12 13.12 USD |
-1.64
|
$8.38B 9.17B USD | $896 979.45 USD | $11.9 13.01 USD | $12 13.12 USD | $8.38B 9.17B USD | 13.79 | $0.87 0.95 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
-0.87
|
$8.34B 9.11B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.34B 9.11B USD | 6.32 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.7 4.04 USD |
-0.54
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $8.18B 8.94B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
0
|
$8.11B 8.87B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.11B 8.87B USD | 17.50 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $35.04 38.3 USD |
+0.4
|
$8.05B 8.81B USD | $229 250.33 USD | $34.52 37.74 USD | $35.19 38.47 USD | $8.05B 8.81B USD | 23.20 | $1.51 1.65 USD | |
| CTP N.V. 3YZ.F | $16.32 17.84 USD |
-1.69
|
$7.72B 8.44B USD | $60 65.59 USD | $16.08 17.58 USD | $16.32 17.84 USD | $7.72B 8.44B USD | 6.88 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
+1.42
|
$7.49B 8.19B USD | $7 7.65 USD | $139 151.95 USD | $145 158.5 USD | $7.49B 8.19B USD | 35.48 | $4.03 4.41 USD | |
| Agree Realty Corporation AGL.F | $66.94 73.17 USD |
-1.56
|
$7.39B 8.08B USD | $15 16.4 USD | $66.36 72.54 USD | $67.46 73.74 USD | $7.39B 8.08B USD | 42.91 | $1.56 1.71 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.6 32.36 USD |
+2.07
|
$7.3B 7.98B USD | $133 145.39 USD | $28.8 31.48 USD | $29.6 32.36 USD | $7.3B 7.98B USD | 27.40 | $1.08 1.18 USD | |
| Scout24 SE G24.F | $100.3 109.64 USD |
-1.47
|
$7.28B 7.96B USD | $150 163.97 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.28B 7.96B USD | 45.18 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.65 8.37 USD |
+0.95
|
$7.26B 7.94B USD | $770 841.71 USD | $7.5 8.2 USD | $7.65 8.37 USD | $7.26B 7.94B USD | 23.91 | $0.32 0.35 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$7.16B 7.83B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.93B 7.58B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.93B 7.58B USD | 58.23 | $2.61 2.85 USD | |
| AB Sagax (publ) EFE.F | $19.17 20.96 USD |
-1.24
|
$6.9B 7.54B USD | $22 24.05 USD | $19.17 20.96 USD | $19.17 20.96 USD | $6.9B 7.54B USD | 14.19 | $1.35 1.48 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
-0.89
|
$6.88B 7.52B USD | $120 131.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.88B 7.52B USD | 22.65 | $0.98 1.07 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
-2.22
|
$6.84B 7.47B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.84B 7.47B USD | 10.60 | $0.83 0.91 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
-1.1
|
$6.66B 7.28B USD | $50 54.66 USD | $89.05 97.34 USD | $89.95 98.33 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.1 2.3 USD |
+0.96
|
$6.64B 7.25B USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.64B 7.25B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $30.51 33.35 USD |
+2.04
|
$6.36B 6.95B USD | $140 153.04 USD | $30.51 33.35 USD | $30.51 33.35 USD | $6.36B 6.95B USD | 762.75 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
-1.05
|
$6.3B 6.89B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 10.91 | $8.61 9.41 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-2.94
|
$6.18B 6.75B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.18B 6.75B USD | 66.00 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.57 18.11 USD |
-0.3
|
$5.76B 6.29B USD | $47 51.38 USD | $16.43 17.96 USD | $16.62 18.17 USD | $5.76B 6.29B USD | 17.07 | $0.97 1.06 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+0.97
|
$5.72B 6.25B USD | $3 3.28 USD | $40.4 44.16 USD | $41.6 45.47 USD | $5.72B 6.25B USD | 23.50 | $1.77 1.93 USD | |
| Covivio F5D.F | $51 55.75 USD |
-1.07
|
$5.65B 6.17B USD | $173 189.11 USD | $50.85 55.59 USD | $51 55.75 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-1.56
|
$5.58B 6.1B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.58B 6.1B USD | 78.75 | $0.16 0.17 USD | |
| STAG Industrial, Inc. SW6.F | $29.02 31.72 USD |
+0.73
|
$5.53B 6.04B USD | $19 20.77 USD | $28.42 31.07 USD | $29.02 31.72 USD | $5.53B 6.04B USD | 31.54 | $0.92 1.01 USD | |
| LEG Immobilien SE LEG.F | $73.45 80.29 USD |
+3.09
|
$5.5B 6.02B USD | $815 890.91 USD | $71.6 78.27 USD | $74.15 81.06 USD | $5.5B 6.02B USD | 83.46 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.73 10.64 USD |
-0.31
|
$5.47B 5.98B USD | $800 874.51 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+2.64
|
$5.3B 5.8B USD | $45 49.19 USD | $49.4 54 USD | $50.5 55.2 USD | $5.3B 5.8B USD | 29.88 | $1.69 1.85 USD | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
+2.08
|
$5.28B 5.77B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.28B 5.77B USD | 34.50 | $2.84 3.1 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
-1.74
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.77 | $0.44 0.48 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.7 19.35 USD |
-0.56
|
$5.05B 5.52B USD | $135 147.57 USD | $17.6 19.24 USD | $17.9 19.57 USD | $5.05B 5.52B USD | 0 | -$0.29 -0.3 USD | |
| Unite Group PLC U1B.F | $10.1 11.04 USD |
+1.51
|
$5B 5.47B USD | $0 0 USD | $9.6 10.49 USD | $10.1 11.04 USD | $5B 5.47B USD | 9.01 | $1.12 1.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||