Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (530)
- {{country.name}}
- Все страны
- Германия (530)
Frankfurt (530)
Недвижимость (530)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.91 28.32 USD |
+2.82
|
€22.38B 24.47B USD | €6.24K 6.82K USD | €25.23 27.58 USD | €25.91 28.32 USD | €22.38B 24.47B USD | 8.02 | €3.23 3.53 USD | |
| Opendoor Technologies Inc. 25M.F | €7.41 8.1 USD |
+5.86
|
€5.73B 6.26B USD | €11.11K 12.14K USD | €6.86 7.5 USD | €7.41 8.1 USD | €5.73B 6.26B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.F | €3.17 3.46 USD |
+0.76
|
€3.46B 3.79B USD | €2.11K 2.31K USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.78B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.78B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+25.49
|
€335.80M 367.07M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €335.80M 367.07M USD | 0 | -€0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.05 -0.05 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+7.53
|
€31.47M 34.4M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.47M 34.4M USD | 0.061 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €166.00 181.46 USD |
+0.36
|
€113.93B 124.54B USD | €20.00 21.86 USD | €164.30 179.6 USD | €166.00 181.46 USD | €113.93B 124.54B USD | 131.74 | €1.26 1.38 USD | |
| American Tower Corporation A0T.F | €154.62 169.02 USD |
+0.89
|
€73.05B 79.86B USD | €20.00 21.86 USD | €154.62 169.02 USD | €154.62 169.02 USD | €73.05B 79.86B USD | 28.47 | €5.43 5.94 USD | |
| Simon Property Group, Inc. SQI.F | €157.15 171.79 USD |
-0.79
|
€56.84B 62.14B USD | €57.00 62.31 USD | €156.65 171.24 USD | €157.15 171.79 USD | €56.84B 62.14B USD | 26.36 | €5.96 6.52 USD | |
| Digital Realty Trust, Inc. FQI.F | €147.00 160.69 USD |
+0.75
|
€51.89B 56.72B USD | €6.00 6.56 USD | €145.74 159.31 USD | €147.00 160.69 USD | €51.89B 56.72B USD | 44.01 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €49.36 53.96 USD |
+1.48
|
€46.49B 50.82B USD | €973.00 1.06K USD | €48.81 53.35 USD | €49.36 53.96 USD | €46.49B 50.82B USD | 53.07 | €0.93 1.02 USD | |
| Public Storage PUP.F | €231.90 253.5 USD |
-2.4
|
€41.23B 45.07B USD | €3.00 3.28 USD | €231.90 253.5 USD | €232.50 254.15 USD | €41.23B 45.07B USD | 27.80 | €8.34 9.12 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-1.52
|
€38.68B 42.28B USD | €39.00 42.63 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.68B 42.28B USD | 42.07 | €3.09 3.38 USD | |
| Crown Castle Inc. 8CW.F | €79.15 86.52 USD |
+2.29
|
€34.73B 37.96B USD | €10.00 10.93 USD | €79.15 86.52 USD | €79.15 86.52 USD | €34.73B 37.96B USD | 0 | -€7.84 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
+1.89
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.59 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €65.44 71.53 USD |
-0.7
|
€30.74B 33.6B USD | €26.00 28.42 USD | €65.44 71.53 USD | €65.44 71.53 USD | €30.74B 33.6B USD | 142.26 | €0.46 0.5 USD | |
| Extra Space Storage Inc. FG8.F | €114.85 125.55 USD |
+2
|
€26.08B 28.51B USD | €10.00 10.93 USD | €112.15 122.6 USD | €114.85 125.55 USD | €26.08B 28.51B USD | 29.67 | €3.87 4.23 USD | |
| Iron Mountain Incorporated I5M.F | €88.22 96.44 USD |
-1.72
|
€26.08B 28.51B USD | €100.00 109.31 USD | €88.22 96.44 USD | €88.22 96.44 USD | €26.08B 28.51B USD | 187.70 | €0.47 0.51 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.40 10.28 USD |
+2.73
|
€26.06B 28.49B USD | €75.00 81.99 USD | €9.40 10.28 USD | €9.40 10.28 USD | €26.06B 28.49B USD | 14.92 | €0.63 0.69 USD | |
| CoStar Group, Inc. RLG.F | €57.44 62.79 USD |
-0.55
|
€25.06B 27.4B USD | €5.00 5.47 USD | €57.44 62.79 USD | €57.44 62.79 USD | €25.06B 27.4B USD | 1148.79 | €0.05 0.05 USD | |
| China Resources Land Limited CHZ0.F | €32.20 35.2 USD |
+4.55
|
€23.27B 25.43B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €23.27B 25.43B USD | 6.90 | €4.66 5.09 USD | |
| China Resources Land Limited CHZ.F | €3.24 3.54 USD |
+3.18
|
€23.10B 25.26B USD | €7.50K 8.2K USD | €3.24 3.54 USD | €3.24 3.54 USD | €23.10B 25.26B USD | 6.89 | €0.47 0.51 USD | |
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+4.88
|
€22.83B 24.96B USD | €389.00 425.23 USD | €12.40 13.55 USD | €12.90 14.1 USD | €22.83B 24.96B USD | 8.01 | €1.61 1.76 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €17.70 19.35 USD |
-3.28
|
€21.62B 23.64B USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.80 19.46 USD | €21.62B 23.64B USD | 19.88 | €0.89 0.97 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.24 166.42 USD |
-0.42
|
€21.56B 23.56B USD | €20.00 21.86 USD | €152.24 166.42 USD | €152.24 166.42 USD | €21.56B 23.56B USD | 21.41 | €7.11 7.77 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.60 33.45 USD |
+2
|
€18.97B 20.73B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €18.97B 20.73B USD | 10.55 | €2.90 3.17 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€18.37B 20.08B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €18.37B 20.08B USD | 0 | -€0.24 -0.2 USD | |
| SBA Communications Corporation 4SB.F | €172.20 188.24 USD |
+1.71
|
€18.35B 20.06B USD | €81.00 88.54 USD | €171.90 187.91 USD | €172.20 188.24 USD | €18.35B 20.06B USD | 24.99 | €6.89 7.53 USD | |
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
+2.84
|
€17.67B 19.32B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €17.67B 19.32B USD | 36.25 | €0.40 0.44 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
0
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.57 | €2.28 2.49 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.50 1.63 USD |
+2.92
|
€16.37B 17.89B USD | €6.93K 7.57K USD | €1.45 1.59 USD | €1.50 1.63 USD | €16.37B 17.89B USD | 9.34 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
0
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| Invitation Homes Inc. 4IV.F | €24.60 26.89 USD |
+1.65
|
€15.16B 16.57B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.60 26.89 USD | €15.16B 16.57B USD | 30.00 | €0.82 0.9 USD | |
| Essex Property Trust, Inc. EXP.F | €225.60 246.61 USD |
+0.4
|
€15.09B 16.49B USD | €10.00 10.93 USD | €224.10 244.97 USD | €226.00 247.05 USD | €15.09B 16.49B USD | 19.80 | €11.39 12.45 USD | |
| Weyerhaeuser Company WHC.F | €19.69 21.52 USD |
+0.97
|
€14.47B 15.82B USD | €1.17K 1.28K USD | €19.49 21.31 USD | €19.69 21.52 USD | €14.47B 15.82B USD | 49.22 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
+0.92
|
€14.20B 15.53B USD | €50.00 54.66 USD | €108.00 118.06 USD | €110.00 120.24 USD | €14.20B 15.53B USD | 0 | -€2.41 -2.6 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €113.30 123.85 USD |
+1.57
|
€13.51B 14.77B USD | €18.00 19.68 USD | €111.90 122.32 USD | €113.30 123.85 USD | €13.51B 14.77B USD | 27.70 | €4.09 4.47 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.94 99.41 USD |
+0.44
|
€13.03B 14.25B USD | €20.00 21.86 USD | €89.98 98.36 USD | €90.94 99.41 USD | €13.03B 14.25B USD | 17.02 | €5.34 5.84 USD | |
| W. P. Carey Inc. WPY.F | €58.62 64.08 USD |
+1.81
|
€12.85B 14.04B USD | €15.00 16.4 USD | €57.60 62.96 USD | €58.62 64.08 USD | €12.85B 14.04B USD | 40.99 | €1.43 1.56 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
0
|
€12.49B 13.66B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.49B 13.66B USD | 22.61 | €11.32 12.37 USD | |
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+1.14
|
€12.23B 13.37B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.80 19.46 USD | €12.23B 13.37B USD | 24.72 | €0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+0.73
|
€11.62B 12.7B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.60 30.17 USD | €11.62B 12.7B USD | 27.05 | €1.02 1.11 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.10 5.57 USD |
-0.97
|
€11.34B 12.39B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.34B 12.39B USD | 0 | -€0.13 -0.1 USD | |
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+1.65
|
€11.25B 12.3B USD | €148.00 161.78 USD | €60.50 66.13 USD | €61.50 67.23 USD | €11.25B 12.3B USD | 32.53 | €1.89 2.07 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.94 41.47 USD |
-0.16
|
€11.21B 12.26B USD | €80.00 87.45 USD | €37.63 41.13 USD | €37.94 41.47 USD | €11.21B 12.26B USD | 24.32 | €1.56 1.71 USD | |
| SEGRO Plc S4VC.F | €8.20 8.96 USD |
0
|
€11.09B 12.13B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.09B 12.13B USD | 15.76 | €0.52 0.57 USD | |
| UDR, Inc. UF0.F | €30.24 33.06 USD |
+1.17
|
€11.09B 12.12B USD | €15.00 16.4 USD | €29.78 32.55 USD | €30.24 33.06 USD | €11.09B 12.12B USD | 79.57 | €0.38 0.42 USD | |
| BXP, Inc. BO9.F | €62.48 68.3 USD |
+0.81
|
€10.97B 11.99B USD | €195.00 213.16 USD | €61.70 67.45 USD | €62.48 68.3 USD | €10.97B 11.99B USD | 0 | -€1.11 -1.2 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.69 42.29 USD |
-0.15
|
€10.95B 11.97B USD | €4.00 4.37 USD | €38.69 42.29 USD | €38.69 42.29 USD | €10.95B 11.97B USD | 15.98 | €2.42 2.65 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
+0.65
|
€10.85B 11.86B USD | €248.00 271.1 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.85B 11.86B USD | 0 | -€0.05 -0.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+0.93
|
€10.67B 11.66B USD | €32.00 34.98 USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.67B 11.66B USD | 31.21 | €1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
+0.93
|
€10.47B 11.44B USD | €30.00 32.79 USD | €106.00 115.87 USD | €109.00 119.15 USD | €10.47B 11.44B USD | 29.61 | €3.68 4.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-1.32
|
€10.32B 11.28B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.60 17.05 USD | €10.32B 11.28B USD | 16.30 | €0.92 1.01 USD | |
| Sino Land Company Limited SNO.F | €1.11 1.21 USD |
+1.83
|
€10.16B 11.1B USD | €740.00 808.92 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.16B 11.1B USD | 22.19 | €0.05 0.05 USD | |
| Klépierre SA KPR.F | €34.02 37.19 USD |
+0.53
|
€9.75B 10.65B USD | €120.00 131.18 USD | €33.78 36.93 USD | €34.02 37.19 USD | €9.75B 10.65B USD | 8.27 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.56
|
€9.55B 10.44B USD | €4.57K 5K USD | €8.80 9.62 USD | €8.93 9.76 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €89.00 97.29 USD |
+1.14
|
€9.47B 10.35B USD | €41.00 44.82 USD | €87.50 95.65 USD | €89.00 97.29 USD | €9.47B 10.35B USD | 41.58 | €2.14 2.34 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.F | €21.10 23.07 USD |
+1.2
|
€8.68B 9.48B USD | €90.00 98.38 USD | €20.95 22.9 USD | €21.10 23.07 USD | €8.68B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| CTP N.V. 3YZ.F | €17.96 19.63 USD |
-1.54
|
€8.61B 9.41B USD | €1.00 1.09 USD | €17.96 19.63 USD | €17.96 19.63 USD | €8.61B 9.41B USD | 7.04 | €2.55 2.79 USD | |
| China Vanke Co., Ltd. 18V.F | €0.48 0.52 USD |
+1.39
|
€8.61B 9.41B USD | €250.00 273.28 USD | €0.48 0.52 USD | €0.48 0.52 USD | €8.61B 9.41B USD | 0 | -€0.61 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
+0.98
|
€8.57B 9.37B USD | €2.46K 2.69K USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.57B 9.37B USD | 0 | -€0.63 -0.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €36.20 39.57 USD |
+0.56
|
€8.56B 9.36B USD | €32.00 34.98 USD | €35.80 39.13 USD | €36.20 39.57 USD | €8.56B 9.36B USD | 29.43 | €1.23 1.34 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.08 50.37 USD |
-2.99
|
€8.44B 9.22B USD | €30.00 32.79 USD | €46.08 50.37 USD | €46.33 50.64 USD | €8.44B 9.22B USD | 0 | -€2.14 -2.3 USD | |
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
+0.65
|
€8.22B 8.98B USD | €9.00 9.84 USD | €151.00 165.06 USD | €154.00 168.34 USD | €8.22B 8.98B USD | 37.28 | €4.13 4.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+2.33
|
€8.02B 8.76B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 0 | -€0.02 -0.02 USD | |
| Longfor Group Holdings Limited RLF.F | €1.14 1.24 USD |
+2.2
|
€7.82B 8.55B USD | €394.00 430.7 USD | €1.14 1.24 USD | €1.14 1.24 USD | €7.82B 8.55B USD | 8.12 | €0.14 0.15 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
+1.63
|
€7.64B 8.35B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.64B 8.35B USD | 0 | €0.00 0 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.39 9.17 USD |
-11.45
|
€7.61B 8.32B USD | €1.20K 1.31K USD | €8.39 9.17 USD | €8.81 9.63 USD | €7.61B 8.32B USD | 21.51 | €0.39 0.43 USD | |
| CubeSmart UK8.F | €32.08 35.07 USD |
+1.39
|
€7.57B 8.27B USD | €64.00 69.96 USD | €31.58 34.52 USD | €32.08 35.07 USD | €7.57B 8.27B USD | 23.94 | €1.34 1.46 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.14 14.36 USD |
-1.43
|
€7.50B 8.19B USD | €147.00 160.69 USD | €13.14 14.36 USD | €13.14 14.36 USD | €7.50B 8.19B USD | 11.04 | €1.19 1.3 USD | |
| Agree Realty Corporation AGL.F | €63.48 69.39 USD |
+0.25
|
€7.30B 7.98B USD | €6.00 6.56 USD | €63.26 69.15 USD | €63.64 69.57 USD | €7.30B 7.98B USD | 42.89 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €93.60 102.32 USD |
+0.48
|
€7.27B 7.95B USD | €15.00 16.4 USD | €93.60 102.32 USD | €93.60 102.32 USD | €7.27B 7.95B USD | 73.70 | €1.27 1.39 USD | |
| Brixmor Property Group Inc. BXR.F | €22.80 24.92 USD |
+0.88
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.40 24.49 USD | €22.80 24.92 USD | €6.98B 7.63B USD | 24.25 | €0.94 1.03 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-1.55
|
€6.92B 7.56B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.92B 7.56B USD | 63.50 | €2.00 2.19 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
0
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| Vornado Realty Trust VO7.F | €31.26 34.17 USD |
-0.22
|
€6.83B 7.47B USD | €45.00 49.19 USD | €31.19 34.09 USD | €31.44 34.37 USD | €6.83B 7.47B USD | 8.61 | €3.63 3.97 USD | |
| AB Sagax (publ) EFE.F | €18.31 20.02 USD |
-3.22
|
€6.77B 7.4B USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €6.77B 7.4B USD | 22.88 | €0.80 0.87 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
+0.41
|
€6.55B 7.16B USD | €0.00 0 USD | €47.40 51.81 USD | €48.40 52.91 USD | €6.55B 7.16B USD | 31.22 | €1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+3.08
|
€6.50B 7.11B USD | €30.00 32.79 USD | €131.00 143.2 USD | €134.00 146.48 USD | €6.50B 7.11B USD | 50.95 | €2.63 2.87 USD | |
| CPI Property Group O5G.F | €0.75 0.82 USD |
-1.32
|
€6.40B 7B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| STAG Industrial, Inc. SW6.F | €33.96 37.12 USD |
+0.86
|
€6.36B 6.96B USD | €113.00 123.52 USD | €33.37 36.48 USD | €34.00 37.17 USD | €6.36B 6.96B USD | 30.32 | €1.12 1.22 USD | |
| Covivio F5D0.F | €13.80 15.09 USD |
0
|
€6.16B 6.73B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.16B 6.73B USD | 14.68 | €0.94 1.03 USD | |
| Covivio F5D.F | €55.40 60.56 USD |
-0.72
|
€6.14B 6.71B USD | €100.00 109.31 USD | €55.40 60.56 USD | €55.40 60.56 USD | €6.14B 6.71B USD | 14.69 | €3.77 4.12 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.58 17.03 USD |
+0.71
|
€5.96B 6.52B USD | €1.00K 1.09K USD | €15.42 16.86 USD | €15.61 17.06 USD | €5.96B 6.52B USD | 16.57 | €0.94 1.03 USD | |
| Gecina GI6A.F | €79.85 87.29 USD |
-1.24
|
€5.91B 6.46B USD | €100.00 109.31 USD | €79.85 87.29 USD | €79.85 87.29 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | |
| Land Securities Group Plc LSU2.F | €7.50 8.2 USD |
0
|
€5.59B 6.11B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.50 8.2 USD | €5.59B 6.11B USD | 12.49 | €0.60 0.66 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.60 18.15 USD |
+0.61
|
€5.50B 6.01B USD | €89.00 97.29 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.50B 6.01B USD | 10.31 | €1.61 1.76 USD | |
| LEG Immobilien SE LEG.F | €64.60 70.62 USD |
+1.65
|
€5.43B 5.94B USD | €400.00 437.25 USD | €64.05 70.02 USD | €64.60 70.62 USD | €5.43B 5.94B USD | 9.22 | €7.00 7.65 USD | |
| Terreno Realty Corporation T37.F | €52.50 57.39 USD |
-0.94
|
€5.40B 5.9B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.40B 5.9B USD | 19.16 | €2.74 3 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.50 8.2 USD |
0
|
€5.36B 5.86B USD | €445.00 486.45 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.36B 5.86B USD | 9.03 | €0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | €9.60 10.5 USD |
+0.71
|
€5.32B 5.82B USD | €30.00 32.79 USD | €9.50 10.39 USD | €9.61 10.51 USD | €5.32B 5.82B USD | 7.56 | €1.27 1.39 USD | |
| Warehouses De Pauw SA WPHB.F | €22.26 24.33 USD |
-0.54
|
€5.29B 5.79B USD | €263.00 287.49 USD | €22.26 24.33 USD | €22.26 24.33 USD | €5.29B 5.79B USD | 13.91 | €1.60 1.75 USD | |
| LondonMetric Property Plc 5PP.F | €2.20 2.4 USD |
-1.88
|
€5.13B 5.61B USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.13B 5.61B USD | 11.56 | €0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||