Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.28 24.56 USD |
+2.95
|
€18.05B 20.84B USD | €9.49K 10.96K USD | €21.21 24.48 USD | €21.52 24.84 USD | €18.05B 20.84B USD | 5.36 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
+7.69
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.91B 3.36B USD | 14.00 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.33 2.69 USD |
-1.52
|
€2.41B 2.78B USD | €10.16K 11.73K USD | €2.28 2.63 USD | €2.35 2.71 USD | €2.41B 2.78B USD | 5.06 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-5.71
|
€20.01M 23.1M USD | €44.90K 51.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.01M 23.1M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€194.70 224.75 USD |
-0.51
|
€137.44B 158.65B USD | €143.00 165.07 USD | €193.95 223.88 USD | €194.70 224.75 USD | €137.44B 158.65B USD | 106.97 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.35 195.49 USD |
-0.7
|
€60.58B 69.93B USD | €5.00 5.77 USD | €169.35 195.49 USD | €169.35 195.49 USD | €60.58B 69.93B USD | 51.16 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.20 15.24 USD |
+4.76
|
€38.25B 44.15B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.52 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.05 136.27 USD |
+1.11
|
€34.57B 39.9B USD | €8.00 9.23 USD | €118.05 136.27 USD | €118.05 136.27 USD | €34.57B 39.9B USD | 30.66 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.15 132.92 USD |
-2.17
|
€34.26B 39.55B USD | €4.00 4.62 USD | €115.15 132.92 USD | €115.15 132.92 USD | €34.26B 39.55B USD | 142.16 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€126.40 145.91 USD |
-1.48
|
€27.90B 32.2B USD | €10.00 11.54 USD | €126.40 145.91 USD | €127.45 147.12 USD | €27.90B 32.2B USD | 32.32 | €3.91 4.51 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+1.9
|
€25.79B 29.77B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €25.79B 29.77B USD | 21.61 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.50 23.66 USD |
+0.49
|
€25.59B 29.54B USD | €198.00 228.56 USD | €18.94 21.86 USD | €20.55 23.72 USD | €25.59B 29.54B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.32 3.83 USD |
-1.78
|
€23.67B 27.33B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.67B 27.33B USD | 7.21 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.00 38.09 USD |
-1.79
|
€23.53B 27.16B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €23.53B 27.16B USD | 7.15 | €4.61 5.32 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€163.40 188.62 USD |
+1.27
|
€23.18B 26.76B USD | €17.00 19.62 USD | €160.80 185.62 USD | €163.40 188.62 USD | €23.18B 26.76B USD | 23.01 | €7.10 8.2 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€21.26B 24.54B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.26B 24.54B USD | 14.36 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.99 33.46 USD |
+1.93
|
€19.25B 22.22B USD | €30.00 34.63 USD | €28.99 33.46 USD | €28.99 33.46 USD | €19.25B 22.22B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
+4.04
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.80 21.7 USD |
+1.08
|
€17.36B 20.04B USD | €90.00 103.89 USD | €18.80 21.7 USD | €18.80 21.7 USD | €17.36B 20.04B USD | 15.16 | €1.24 1.43 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.68 USD |
+0.84
|
€17.23B 19.89B USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €17.23B 19.89B USD | 14.06 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.82
|
€17.18B 19.83B USD | €3.00 3.46 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.40 | €8.35 9.64 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€248.60 286.97 USD |
+0.32
|
€17.14B 19.78B USD | €35.00 40.4 USD | €246.80 284.89 USD | €248.80 287.2 USD | €17.14B 19.78B USD | 31.83 | €7.81 9.02 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-0.77
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.61 USD |
-1.17
|
€15.28B 17.64B USD | €14.00K 16.16K USD | €1.39 1.61 USD | €1.40 1.61 USD | €15.28B 17.64B USD | 9.30 | €0.15 0.17 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.90 118.78 USD |
+1.23
|
€14.85B 17.15B USD | €877.00 1.01K USD | €101.75 117.45 USD | €102.90 118.78 USD | €14.85B 17.15B USD | 11.80 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€14.00B 16.16B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €14.00B 16.16B USD | 33.15 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.88 3.33 USD |
+0.95
|
€13.95B 16.1B USD | €3.00K 3.46K USD | €2.88 3.33 USD | €2.88 3.33 USD | €13.95B 16.1B USD | 22.16 | €0.13 0.15 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.35 7.33 USD |
-0.78
|
€13.60B 15.7B USD | €143.00 165.07 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.60B 15.7B USD | 12.45 | €0.51 0.59 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€13.60B 15.7B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €13.60B 15.7B USD | 28.15 | €4.76 5.49 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
-0.99
|
€13.53B 15.62B USD | €883.00 1.02K USD | €9.95 11.49 USD | €10.00 11.54 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€13.30B 15.35B USD | €55.00 63.49 USD | €103.00 118.9 USD | €105.00 121.21 USD | €13.30B 15.35B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
+1.77
|
€13.24B 15.29B USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.32 2.68 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.50 80.23 USD |
-0.71
|
€12.99B 15B USD | €76.00 87.73 USD | €69.50 80.23 USD | €70.50 81.38 USD | €12.99B 15B USD | 27.25 | €2.55 2.94 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.35 47.73 USD |
-0.82
|
€12.89B 14.88B USD | €200.00 230.87 USD | €41.33 47.71 USD | €41.39 47.78 USD | €12.89B 14.88B USD | 22.71 | €1.82 2.1 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
+0.78
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.92 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.64B 13.44B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.25 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.28 10.71 USD |
+0.54
|
€10.65B 12.3B USD | €808.00 932.7 USD | €9.19 10.61 USD | €9.35 10.79 USD | €10.65B 12.3B USD | 8.21 | €1.13 1.3 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2.34
|
€10.54B 12.16B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.54B 12.16B USD | 8.09 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.51
|
€10.40B 12B USD | €100.00 115.43 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.40B 12B USD | 424.33 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.64 18.05 USD |
+1.69
|
€10.31B 11.9B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €10.31B 11.9B USD | 11.41 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
-0.56
|
€9.57B 11.05B USD | €18.00 20.78 USD | €177.00 204.32 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 36.85 | €4.83 5.58 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€8.53B 9.85B USD | €90.00 103.89 USD | €27.80 32.09 USD | €28.00 32.32 USD | €8.53B 9.85B USD | 22.06 | €1.26 1.45 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-1.79
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.40 40.86 USD |
-1.01
|
€8.06B 9.3B USD | €83.00 95.81 USD | €35.05 40.46 USD | €35.43 40.9 USD | €8.06B 9.3B USD | 28.09 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.60 75.72 USD |
-0.91
|
€7.90B 9.12B USD | €160.00 184.69 USD | €65.60 75.72 USD | €66.80 77.11 USD | €7.90B 9.12B USD | 40.24 | €1.63 1.88 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.94 18.4 USD |
+2.71
|
€7.73B 8.92B USD | €128.00 147.75 USD | €15.94 18.4 USD | €15.94 18.4 USD | €7.73B 8.92B USD | 6.96 | €2.29 2.64 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.28 51.11 USD |
-0.09
|
€7.72B 8.91B USD | €48.00 55.41 USD | €44.28 51.11 USD | €44.80 51.71 USD | €7.72B 8.91B USD | 0 | -€5.51 -6.3 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.48 2.86 USD |
+5.98
|
€7.53B 8.69B USD | €7.00 8.08 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.53B 8.69B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.70 21.59 USD |
+4.35
|
€7.42B 8.57B USD | €4.39K 5.07K USD | €18.20 21.01 USD | €18.70 21.59 USD | €7.42B 8.57B USD | 6.90 | €2.71 3.13 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
-0.92
|
€7.40B 8.54B USD | €65.00 75.03 USD | €53.50 61.76 USD | €55.00 63.49 USD | €7.40B 8.54B USD | 23.68 | €2.28 2.63 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€113.00 130.44 USD |
+4.63
|
€7.13B 8.23B USD | €60.00 69.26 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.13B 8.23B USD | 33.83 | €3.34 3.86 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.54 | €1.36 1.57 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.26 10.68 USD |
+7.33
|
€6.92B 7.98B USD | €790.00 911.92 USD | €9.26 10.68 USD | €9.26 10.68 USD | €6.92B 7.98B USD | 462.80 | €0.02 0.02 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
+0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€28.98 33.45 USD |
-2.33
|
€6.70B 7.74B USD | €351.00 405.17 USD | €28.98 33.45 USD | €29.54 34.1 USD | €6.70B 7.74B USD | 35.34 | €0.82 0.95 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.80 39.02 USD |
-1.17
|
€6.60B 7.62B USD | €77.00 88.88 USD | €33.80 39.02 USD | €34.80 40.17 USD | €6.60B 7.62B USD | 29.91 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €1.72K 1.98K USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
|
Covivio
F5D.F
DE
|
€54.55 62.97 USD |
+3.31
|
€6.04B 6.98B USD | €136.00 156.99 USD | €54.30 62.68 USD | €54.55 62.97 USD | €6.04B 6.98B USD | 8.22 | €6.63 7.65 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€12.94 14.94 USD |
-0.54
|
€6.01B 6.94B USD | €100.00 115.43 USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.01B 6.94B USD | 11.35 | €1.14 1.32 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.69 | €3.60 4.16 USD | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
+2.29
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€70.40 81.27 USD |
+2.7
|
€5.88B 6.78B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.88B 6.78B USD | 6.12 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.06 45.09 USD |
-0.71
|
€5.73B 6.62B USD | €50.00 57.72 USD | €39.06 45.09 USD | €39.06 45.09 USD | €5.73B 6.62B USD | 59.18 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.91 21.83 USD |
-0.63
|
€5.72B 6.6B USD | €550.00 634.88 USD | €18.90 21.82 USD | €19.08 22.02 USD | €5.72B 6.6B USD | 47.27 | €0.40 0.46 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
0
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.16 | €0.39 0.45 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.56 8.73 USD |
-2.14
|
€5.63B 6.5B USD | €4.00 4.62 USD | €7.56 8.73 USD | €7.56 8.73 USD | €5.63B 6.5B USD | 14.26 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
-1.53
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.61 16.86 USD |
-0.27
|
€5.55B 6.41B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.67 16.93 USD | €5.55B 6.41B USD | 17.59 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.80 9 USD |
+1.83
|
€5.52B 6.37B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.80 9 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€119.00 137.37 USD |
+2.59
|
€5.47B 6.32B USD | €130.00 150.06 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.47B 6.32B USD | 38.14 | €3.12 3.6 USD | ||
|
Gecina
GI6A.F
DE
|
€73.60 84.96 USD |
+1.87
|
€5.46B 6.3B USD | €52.00 60.03 USD | €73.15 84.44 USD | €73.60 84.96 USD | €5.46B 6.3B USD | 12.20 | €6.03 6.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.40 25.86 USD |
-0.09
|
€5.39B 6.22B USD | €51.00 58.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.39B 6.22B USD | 13.57 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
-0.79
|
€5.20B 6B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.20 29.09 USD | €5.20B 6B USD | 21.55 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.18 2.51 USD |
+2.84
|
€5.08B 5.86B USD | €1.00K 1.15K USD | €2.18 2.51 USD | €2.18 2.51 USD | €5.08B 5.86B USD | 14.50 | €0.15 0.17 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€5.08B 5.86B USD | €29.00 33.48 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.08B 5.86B USD | 45.18 | €0.81 0.94 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
+1.34
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.51 | €5.33 6.15 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+5.15
|
€4.98B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.90 12.58 USD |
+1.4
|
€4.94B 5.7B USD | €3.88K 4.48K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.94B 5.7B USD | 26.57 | €0.41 0.47 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
+4.8
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.05 | €0.53 0.61 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+0.74
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.25 | €0.74 0.85 USD | ||
City Developments Limited
CDE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.77B 5.5B USD | €600.00 692.6 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.77B 5.5B USD | 11.52 | €0.46 0.53 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.66 0.76 USD |
-2.22
|
€4.53B 5.23B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.53B 5.23B USD | 33.00 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
+1.23
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.28 | €0.53 0.61 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.20 29.09 USD |
+0.8
|
€4.15B 4.79B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.20 29.09 USD | €4.15B 4.79B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.95 62.28 USD |
+2.18
|
€4.11B 4.75B USD | €15.00 17.32 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.16
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.00B 4.62B USD | 19.22 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.76 40.12 USD |
+2.12
|
€3.99B 4.61B USD | €99.00 114.28 USD | €34.76 40.12 USD | €34.76 40.12 USD | €3.99B 4.61B USD | 37.37 | €0.93 1.07 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-3.82
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 52.79 | €1.43 1.65 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
-0.62
|
€3.76B 4.34B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.76B 4.34B USD | 19.87 | €1.61 1.86 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.67B 4.24B USD | 11.49 | €1.54 1.78 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.72 4.3 USD |
+3.05
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €3.72 4.3 USD | €3.75 4.33 USD | €3.59B 4.14B USD | 0 | -€1.55 -1.7 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
0
|
€3.55B 4.1B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.50 14.43 USD | €3.55B 4.1B USD | 0 | -€0.34 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||