Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (425)
- {{country.name}}
- Все страны
- Германия (425)
Frankfurt (425)
Недвижимость (425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. 25M.F | €6.24 6.83 USD |
+7.62
|
€5.96B 6.51B USD | €499.00 545.47 USD | €6.24 6.83 USD | €6.39 6.99 USD | €5.96B 6.51B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.73 2.98 USD |
-0.22
|
€3.00B 3.28B USD | €720.00 787.06 USD | €2.72 2.98 USD | €2.74 3 USD | €3.00B 3.28B USD | 3.68 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+1.47
|
€243.91M 266.63M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €243.91M 266.63M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€95.48M 104.38M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.48M 104.38M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-2.44
|
€31.84M 34.81M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €5.85K 6.39K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €174.95 191.24 USD |
+0.17
|
€120.07B 131.26B USD | €40.00 43.73 USD | €174.05 190.26 USD | €175.30 191.63 USD | €120.07B 131.26B USD | 141.08 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €152.78 167.01 USD |
+1.37
|
€71.68B 78.36B USD | €80.00 87.45 USD | €152.30 166.48 USD | €154.36 168.74 USD | €71.68B 78.36B USD | 28.34 | €5.39 5.89 USD | ||
| Simon Property Group, Inc. SQI.F | €156.40 170.97 USD |
+0.32
|
€59.85B 65.42B USD | €107.00 116.97 USD | €155.65 170.15 USD | €156.40 170.97 USD | €59.85B 65.42B USD | 26.50 | €5.90 6.45 USD | ||
| Digital Realty Trust, Inc. FQI.F | €137.90 150.74 USD |
+1.01
|
€48.22B 52.72B USD | €100.00 109.31 USD | €137.38 150.17 USD | €137.90 150.74 USD | €48.22B 52.72B USD | 41.66 | €3.31 3.62 USD | ||
| Realty Income Corporation RY6.F | €50.48 55.18 USD |
+0.86
|
€46.44B 50.76B USD | €1.37K 1.5K USD | €49.78 54.41 USD | €50.48 55.18 USD | €46.44B 50.76B USD | 54.86 | €0.92 1.01 USD | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
0
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 39.88 | €3.46 3.78 USD | ||
| Public Storage PUP.F | €233.70 255.47 USD |
-0.26
|
€41.93B 45.83B USD | €52.00 56.84 USD | €233.70 255.47 USD | €233.90 255.68 USD | €41.93B 45.83B USD | 28.25 | €8.27 9.04 USD | ||
| Crown Castle Inc. 8CW.F | €75.75 82.8 USD |
+0.37
|
€33.54B 36.67B USD | €98.00 107.13 USD | €75.75 82.8 USD | €75.75 82.8 USD | €33.54B 36.67B USD | 0 | -€7.77 -8.4 USD | ||
| Ventas, Inc. VEN.F | €68.70 75.1 USD |
+0.44
|
€32.27B 35.28B USD | €40.00 43.73 USD | €68.70 75.1 USD | €68.70 75.1 USD | €32.27B 35.28B USD | 152.66 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
0
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.79 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.70 23.72 USD |
-0.23
|
€30.04B 32.84B USD | €10.00 10.93 USD | €19.92 21.78 USD | €21.70 23.72 USD | €30.04B 32.84B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.60 10.49 USD |
-1.54
|
€26.93B 29.44B USD | €250.00 273.28 USD | €9.60 10.49 USD | €9.60 10.49 USD | €26.93B 29.44B USD | 15.48 | €0.62 0.68 USD | ||
| CoStar Group, Inc. RLG.F | €59.09 64.59 USD |
+0.92
|
€25.15B 27.49B USD | €20.00 21.86 USD | €57.76 63.14 USD | €59.09 64.59 USD | €25.15B 27.49B USD | 1181.79 | €0.05 0.05 USD | ||
| Extra Space Storage Inc. FG8.F | €110.60 120.9 USD |
-1.38
|
€24.80B 27.11B USD | €10.00 10.93 USD | €110.60 120.9 USD | €112.75 123.25 USD | €24.80B 27.11B USD | 28.80 | €3.84 4.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.90 21.75 USD |
-1.49
|
€24.65B 26.95B USD | €670.00 732.4 USD | €19.90 21.75 USD | €19.90 21.75 USD | €24.65B 26.95B USD | 22.61 | €0.88 0.96 USD | ||
| China Resources Land Limited CHZ0.F | €32.40 35.42 USD |
+3.18
|
€23.68B 25.88B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €23.68B 25.88B USD | 6.96 | €4.65 5.08 USD | ||
| China Resources Land Limited CHZ.F | €3.20 3.5 USD |
-2.44
|
€23.06B 25.2B USD | €6.00K 6.56K USD | €3.20 3.5 USD | €3.20 3.5 USD | €23.06B 25.2B USD | 6.80 | €0.47 0.51 USD | ||
| Iron Mountain Incorporated I5M.F | €72.72 79.49 USD |
+0.92
|
€21.91B 23.95B USD | €786.00 859.2 USD | €72.72 79.49 USD | €72.72 79.49 USD | €21.91B 23.95B USD | 154.72 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.08 167.34 USD |
-1.35
|
€21.74B 23.76B USD | €20.00 21.86 USD | €153.08 167.34 USD | €153.08 167.34 USD | €21.74B 23.76B USD | 21.74 | €7.04 7.7 USD | ||
| Vonovia SE VNA.F | €25.52 27.9 USD |
+0.2
|
€21.46B 23.45B USD | €2.26K 2.47K USD | €25.46 27.83 USD | €25.60 27.98 USD | €21.46B 23.45B USD | 7.90 | €3.23 3.53 USD | ||
| Vonovia SE VNAA.F | €12.50 13.66 USD |
-0.79
|
€21.27B 23.25B USD | €389.00 425.23 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.27B 23.25B USD | 7.71 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
-1.96
|
€18.87B 20.63B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.87B 20.63B USD | 16.87 | €2.37 2.59 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
+1.06
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €162.65 177.8 USD | €17.72B 19.37B USD | 23.69 | €6.83 7.47 USD | ||
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
+2.84
|
€17.56B 19.19B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.50 15.85 USD | €17.56B 19.19B USD | 40.27 | €0.36 0.39 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €27.60 30.17 USD |
-2.13
|
€17.27B 18.88B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €17.27B 18.88B USD | 10.14 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.32 27.68 USD |
+1.2
|
€17.26B 18.87B USD | €100.00 109.31 USD | €25.32 27.68 USD | €25.32 27.68 USD | €17.26B 18.87B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
+0.82
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.43 1.57 USD |
+0.63
|
€15.85B 17.33B USD | €6.93K 7.57K USD | €1.43 1.56 USD | €1.43 1.57 USD | €15.85B 17.33B USD | 8.95 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
0
|
€15.64B 17.1B USD | €83.00 90.73 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.00 239.4 USD |
-0.77
|
€15.20B 16.61B USD | €10.00 10.93 USD | €219.00 239.4 USD | €221.40 242.02 USD | €15.20B 16.61B USD | 19.38 | €11.30 12.35 USD | ||
| Invitation Homes Inc. 4IV.F | €23.20 25.36 USD |
-0.85
|
€14.22B 15.55B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.40 25.58 USD | €14.22B 15.55B USD | 28.29 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
+0.92
|
€14.15B 15.47B USD | €60.00 65.59 USD | €108.00 118.06 USD | €110.00 120.24 USD | €14.15B 15.47B USD | 0 | -€2.39 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.85 123.36 USD |
-0.79
|
€13.59B 14.86B USD | €50.00 54.66 USD | €112.85 123.36 USD | €113.80 124.4 USD | €13.59B 14.86B USD | 27.86 | €4.05 4.43 USD | ||
| Weyerhaeuser Company WHC.F | €18.24 19.94 USD |
-0.87
|
€13.26B 14.49B USD | €470.00 513.77 USD | €18.24 19.94 USD | €18.24 19.94 USD | €13.26B 14.49B USD | 45.60 | €0.40 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-0.87
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
-0.72
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.44 | €11.21 12.25 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
-0.75
|
€12.83B 14.02B USD | €13.00 14.21 USD | €89.34 97.66 USD | €90.02 98.4 USD | €12.83B 14.02B USD | 16.75 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €56.84 62.13 USD |
-0.77
|
€12.47B 13.63B USD | €15.00 16.4 USD | €56.84 62.13 USD | €57.32 62.66 USD | €12.47B 13.63B USD | 40.02 | €1.42 1.55 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.70 6.23 USD |
+1.79
|
€12.43B 13.58B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.43B 13.58B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.27 42.93 USD |
-0.18
|
€11.93B 13.04B USD | €245.00 267.82 USD | €39.11 42.75 USD | €39.45 43.12 USD | €11.93B 13.04B USD | 25.33 | €1.55 1.69 USD | ||
| Kimco Realty Corporation KIC.F | €17.30 18.91 USD |
-0.57
|
€11.72B 12.81B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.30 18.91 USD | €11.72B 12.81B USD | 24.36 | €0.71 0.78 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.95 | €3.65 3.99 USD | ||
| UDR, Inc. UF0.F | €30.19 33 USD |
+0.07
|
€11.37B 12.42B USD | €15.00 16.4 USD | €30.08 32.88 USD | €30.32 33.14 USD | €11.37B 12.42B USD | 79.44 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
-1.49
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.20 28.64 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
0
|
€11.08B 12.11B USD | €4.70K 5.14K USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.08B 12.11B USD | 23.00 | €0.05 0.05 USD | ||
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
-0.62
|
€10.98B 12B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.98B 12B USD | 15.09 | €0.53 0.58 USD | ||
| Regency Centers Corporation RRC.F | €59.00 64.49 USD |
0
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 31.55 | €1.87 2.04 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
0
|
€10.78B 11.78B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.00 57.94 USD | €10.78B 11.78B USD | 30.81 | €1.72 1.88 USD | ||
| BXP, Inc. BO9.F | €59.36 64.89 USD |
-1.66
|
€10.50B 11.48B USD | €195.00 213.16 USD | €59.36 64.89 USD | €60.44 66.07 USD | €10.50B 11.48B USD | 0 | -€1.10 -1.2 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.40 15.74 USD |
-0.69
|
€10.49B 11.46B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.60 15.96 USD | €10.49B 11.46B USD | 15.82 | €0.91 0.99 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.60 15.96 USD |
-0.68
|
€10.18B 11.13B USD | €650.00 710.54 USD | €14.60 15.96 USD | €14.80 16.18 USD | €10.18B 11.13B USD | 0 | -€0.05 -0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.77 39.1 USD |
-4
|
€10.12B 11.07B USD | €59.00 64.49 USD | €35.77 39.1 USD | €35.77 39.1 USD | €10.12B 11.07B USD | 14.90 | €2.40 2.62 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.10 9.94 USD |
+1.5
|
€9.76B 10.67B USD | €1.83K 1.99K USD | €8.97 9.81 USD | €9.15 10 USD | €9.76B 10.67B USD | 15.68 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €89.00 97.29 USD |
-0.56
|
€9.51B 10.39B USD | €41.00 44.82 USD | €88.50 96.74 USD | €90.00 98.38 USD | €9.51B 10.39B USD | 41.98 | €2.12 2.32 USD | ||
| Klépierre SA KPR.F | €33.06 36.14 USD |
-1.31
|
€9.51B 10.39B USD | €100.00 109.31 USD | €33.06 36.14 USD | €33.06 36.14 USD | €9.51B 10.39B USD | 8.04 | €4.11 4.49 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.80 3.06 USD |
+6.06
|
€8.76B 9.58B USD | €2.00 2.19 USD | €2.66 2.91 USD | €2.80 3.06 USD | €8.76B 9.58B USD | 0 | -€0.02 -0.02 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.80 38.04 USD |
-1.14
|
€8.60B 9.4B USD | €32.00 34.98 USD | €34.80 38.04 USD | €35.20 38.48 USD | €8.60B 9.4B USD | 28.52 | €1.22 1.33 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
0
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.76 19.41 USD |
-0.22
|
€8.51B 9.3B USD | €60.00 65.59 USD | €17.76 19.41 USD | €17.76 19.41 USD | €8.51B 9.3B USD | 6.96 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.25 23.23 USD |
+0.95
|
€8.43B 9.22B USD | €15.00 16.4 USD | €20.95 22.9 USD | €21.25 23.23 USD | €8.43B 9.22B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
-0.97
|
€8.34B 9.12B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.34B 9.12B USD | 0 | -€0.63 -0.6 USD | ||
| AB Sagax (publ) EFE.F | €17.90 19.57 USD |
+1.59
|
€8.32B 9.09B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
0
|
€8.25B 9.02B USD | €9.00 9.84 USD | €153.00 167.25 USD | €155.00 169.44 USD | €8.25B 9.02B USD | 37.56 | €4.10 4.48 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.54 2.78 USD |
-0.78
|
€7.87B 8.61B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.87B 8.61B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.13 1.24 USD |
+5.84
|
€7.78B 8.51B USD | €462.00 505.03 USD | €1.08 1.18 USD | €1.13 1.24 USD | €7.78B 8.51B USD | 8.08 | €0.14 0.15 USD | ||
| Agree Realty Corporation AGL.F | €63.36 69.26 USD |
-0.81
|
€7.30B 7.98B USD | €135.00 147.57 USD | €63.36 69.26 USD | €63.82 69.76 USD | €7.30B 7.98B USD | 43.10 | €1.47 1.61 USD | ||
| CubeSmart UK8.F | €31.49 34.42 USD |
-0.13
|
€7.26B 7.93B USD | €64.00 69.96 USD | €31.30 34.22 USD | €31.49 34.42 USD | €7.26B 7.93B USD | 23.67 | €1.33 1.45 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
-2.06
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| Hulic Co., Ltd. 87W.F | €9.15 10 USD |
+0.55
|
€7.10B 7.76B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €7.10B 7.76B USD | 12.19 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.63 8.34 USD |
-0.26
|
€6.99B 7.64B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.63 8.34 USD | €6.99B 7.64B USD | 18.16 | €0.42 0.46 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.14 42.79 USD |
-1.83
|
€6.87B 7.51B USD | €100.00 109.31 USD | €39.14 42.79 USD | €40.00 43.73 USD | €6.87B 7.51B USD | 0 | -€2.12 -2.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.40 54 USD |
+2.07
|
€6.79B 7.42B USD | €3.00 3.28 USD | €48.00 52.47 USD | €49.60 54.22 USD | €6.79B 7.42B USD | 32.07 | €1.54 1.68 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Scout24 SE G24.F | €88.20 96.41 USD |
+2.56
|
€6.39B 6.99B USD | €180.00 196.76 USD | €86.35 94.39 USD | €88.20 96.41 USD | €6.39B 6.99B USD | 69.44 | €1.27 1.39 USD | ||
| CPI Property Group O5G.F | €0.73 0.79 USD |
+5.84
|
€6.38B 6.97B USD | €563.00 615.44 USD | €0.73 0.79 USD | €0.73 0.79 USD | €6.38B 6.97B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
+0.82
|
€6.36B 6.95B USD | €0.00 0 USD | €121.00 132.27 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 62.12 | €1.98 2.16 USD | ||
| STAG Industrial, Inc. SW6.F | €33.19 36.28 USD |
-0.27
|
€6.34B 6.94B USD | €131.00 143.2 USD | €33.19 36.28 USD | €33.29 36.39 USD | €6.34B 6.94B USD | 29.63 | €1.12 1.22 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.41 USD |
-6.15
|
€6.31B 6.9B USD | €1.35K 1.48K USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.31B 6.9B USD | 0 | -€0.61 -0.6 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+1.52
|
€6.31B 6.9B USD | €50.00 54.66 USD | €132.00 144.29 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.53 | €2.60 2.84 USD | ||
| Vornado Realty Trust VO7.F | €29.86 32.64 USD |
-1.68
|
€6.27B 6.85B USD | €73.00 79.8 USD | €29.86 32.64 USD | €30.55 33.4 USD | €6.27B 6.85B USD | 8.29 | €3.60 3.94 USD | ||
| Covivio F5D.F | €54.55 59.63 USD |
-1.36
|
€6.05B 6.61B USD | €500.00 546.57 USD | €54.55 59.63 USD | €54.55 59.63 USD | €6.05B 6.61B USD | 14.46 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.60 14.87 USD |
-0.73
|
€6.03B 6.59B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.03B 6.59B USD | 14.46 | €0.94 1.03 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.64 17.1 USD |
0
|
€5.94B 6.5B USD | €230.00 251.42 USD | €15.59 17.04 USD | €15.85 17.33 USD | €5.94B 6.5B USD | 17.57 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.65 87.07 USD |
+0.19
|
€5.90B 6.45B USD | €180.00 196.76 USD | €79.65 87.07 USD | €79.70 87.12 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-1.27
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.60 53.13 USD |
-2.02
|
€5.50B 6.01B USD | €459.00 501.75 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.50B 6.01B USD | 11.22 | €4.33 4.73 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
0
|
€5.42B 5.93B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.12 | €1.58 1.73 USD | ||
| Rithm Capital Corp. 14N1.F | €9.72 10.62 USD |
+0.1
|
€5.39B 5.89B USD | €200.00 218.63 USD | €9.61 10.51 USD | €9.78 10.69 USD | €5.39B 5.89B USD | 7.77 | €1.25 1.37 USD | ||
| Land Securities Group Plc LSU2.F | €7.00 7.65 USD |
+0.72
|
€5.22B 5.71B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.22B 5.71B USD | 18.42 | €0.38 0.42 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.58 23.59 USD |
-1.37
|
€5.09B 5.56B USD | €1.00K 1.09K USD | €21.50 23.5 USD | €21.58 23.59 USD | €5.09B 5.56B USD | 13.00 | €1.66 1.81 USD | ||
| LondonMetric Property Plc 5PP.F | €2.17 2.38 USD |
+1.49
|
€5.07B 5.55B USD | €457.00 499.56 USD | €2.17 2.38 USD | €2.17 2.38 USD | €5.07B 5.55B USD | 12.78 | €0.17 0.19 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.52 7.13 USD |
0
|
€5.06B 5.53B USD | €175.00 191.3 USD | €6.34 6.93 USD | €6.52 7.13 USD | €5.06B 5.53B USD | 8.04 | €0.81 0.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||