Страница результатов 90 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.18 USD |
0
|
$20.57M 22.48M USD | $680 743.33 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.57M 22.48M USD | 0 | -$2.62 -2.8 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.52M 22.43M USD | 2.25 | $0.11 0.12 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$20.5M 22.41M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.7199 0.79 USD |
+10.77
|
$20.49M 22.39M USD | $5 5.47 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $20.49M 22.39M USD | 0 | -$0.13 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
-8.82
|
$20.43M 22.33M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.43M 22.33M USD | 0 | -$0.19 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.42M 22.33M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.42M 22.33M USD | 9.70 | $0.02 0.02 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$20.42M 22.32M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.42M 22.32M USD | 0 | -$0.43 -0.4 USD | |
| Spinnova Oyj 9HP.F | $0.3699 0.41 USD |
-1.06
|
$20.41M 22.31M USD | $316 345.43 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.41M 22.31M USD | 0 | -$0.32 -0.3 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
-20
|
$20.41M 22.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.41M 22.31M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+2.29
|
$20.38M 22.28M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.36M 22.26M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.36M 22.26M USD | 0 | -$0.01 -0.01 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
-0.42
|
$20.36M 22.26M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.36M 22.26M USD | 0 | -$1.53 -1.6 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
-4.44
|
$20.34M 22.23M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.34M 22.23M USD | 0 | -$0.03 -0.03 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
+6.96
|
$20.33M 22.23M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.34 0.37 USD | $20.33M 22.23M USD | 6.75 | $0.05 0.05 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.33M 22.22M USD | 27.20 | $0.01 0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.33
|
$20.31M 22.2M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-14.63
|
$20.27M 22.16M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.27M 22.16M USD | 0 | -$0.24 -0.2 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$20.26M 22.15M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.26M 22.15M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+27.13
|
$20.25M 22.14M USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.25M 22.14M USD | 0 | -$0.24 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.24M 22.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$20.23M 22.12M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.23M 22.12M USD | 0 | -$0.16 -0.1 USD | |
| Office Properties Income Trust GOKA.F | $0.28 0.31 USD |
+0.53
|
$20.23M 22.11M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.23M 22.11M USD | 0 | -$2.33 -2.5 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.2M 22.09M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.2M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
0
|
$20.19M 22.08M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.19M 22.08M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.27 USD |
+0.41
|
$20.17M 22.05M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.17M 22.05M USD | 0 | -$0.02 -0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.16M 22.03M USD | 0 | -$0.21 -0.2 USD | |
| Söder Sportfiske AB 98Q.F | $2.31 2.53 USD |
+0.43
|
$20.13M 22M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $20.13M 22M USD | 28.87 | $0.08 0.09 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
0
|
$20.06M 21.93M USD | $400 437.25 USD | $0.16 0.17 USD | $0.17 0.19 USD | $20.06M 21.93M USD | 0 | -$0.11 -0.1 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$20.01M 21.88M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.01M 21.88M USD | 13.80 | $0.05 0.05 USD | |
| HAV Group ASA 6HH.F | $0.55 0.6 USD |
-0.36
|
$19.99M 21.85M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.99M 21.85M USD | 0 | -$0.09 -0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.93 USD |
+3.57
|
$19.99M 21.85M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.99M 21.85M USD | 0 | -$0.34 -0.3 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
0
|
$19.97M 21.83M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.97M 21.83M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.96M 21.82M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.96M 21.82M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com AJP.F | $3 3.28 USD |
-4.15
|
$19.95M 21.81M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.12 3.41 USD | $19.95M 21.81M USD | 23.07 | $0.13 0.14 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1799 0.19 USD |
-11.06
|
$19.95M 21.81M USD | $390 426.32 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.95M 21.81M USD | 0 | -$7.88 -8.6 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0035 0.0038 USD |
+16.67
|
$19.87M 21.72M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.87M 21.72M USD | 0 | -$0.05 -0.05 USD | |
| Tysnes Sparebank 8QC.F | $10.11 11.06 USD |
+1.29
|
$19.7M 21.53M USD | $714 780.5 USD | $10.11 11.06 USD | $10.11 11.06 USD | $19.7M 21.53M USD | 0 | -$1.01 -1.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.68M 21.52M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.68M 21.52M USD | 25.25 | $0.08 0.09 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+0.66
|
$19.62M 21.45M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.62M 21.45M USD | 5.06 | $0.06 0.07 USD | |
| Alumexx N.V. NE8F.F | $1.32 1.44 USD |
-0.75
|
$19.6M 21.42M USD | $1.51K 1.65K USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.6M 21.42M USD | 18.85 | $0.07 0.08 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.42 USD |
-3.83
|
$19.59M 21.41M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+4.7
|
$19.58M 21.4M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.2899 0.32 USD |
+0.17
|
$19.5M 21.31M USD | $1.8K 1.97K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| Sosandar Plc HXKB.F | $0.05999 0.07 USD |
0
|
$19.47M 21.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
+100
|
$19.46M 21.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.46M 21.27M USD | 0 | -$0.24 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+0.37
|
$19.44M 21.25M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.44M 21.25M USD | 0 | -$0.04 -0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+1.63
|
$19.34M 21.14M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+0.35
|
$19.33M 21.13M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
-9.09
|
$19.33M 21.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.33M 21.13M USD | 0 | -$0.02 -0.02 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.54 0.58 USD |
-0.93
|
$19.26M 21.06M USD | $85 92.92 USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.26M 21.06M USD | 6.68 | $0.08 0.09 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1 1.09 USD |
-0.99
|
$19.18M 20.97M USD | $16.84K 18.4K USD | $1 1.09 USD | $1 1.09 USD | $19.18M 20.97M USD | 0 | -$0.69 -0.7 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$19.18M 20.97M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.18M 20.97M USD | 0 | -$0.25 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$19.18M 20.96M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.18M 20.96M USD | 0 | -$1.07 -1.1 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.17M 20.95M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.17M 20.95M USD | 0 | -$0.05 -0.05 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.23 1.34 USD |
+2.51
|
$19.11M 20.89M USD | $300 327.94 USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.11M 20.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.39 1.52 USD |
0
|
$19.09M 20.87M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $19.09M 20.87M USD | 17.37 | $0.08 0.09 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.06M 20.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.06M 20.83M USD | 0 | -$0.18 -0.1 USD | |
| Vianet Group plc AS2.F | $0.5699 0.62 USD |
0
|
$19.04M 20.81M USD | $75 81.99 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.04M 20.81M USD | 14.25 | $0.04 0.04 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.99M 20.75M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.74M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
-0.21
|
$18.93M 20.69M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $18.93M 20.69M USD | 16.06 | $0.03 0.03 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$18.9M 20.66M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.89M 20.65M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.89M 20.65M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.78M 20.52M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.78M 20.52M USD | 3.82 | $0.04 0.04 USD | |
| SuperCom Ltd. 50S.F | $5.25 5.74 USD |
+1.35
|
$18.75M 20.49M USD | $225 245.96 USD | $5.25 5.74 USD | $5.25 5.74 USD | $18.75M 20.49M USD | 0.26 | $19.89 21.74 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.44 0.48 USD |
-4.79
|
$18.72M 20.47M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.72M 20.47M USD | 0 | -$0.28 -0.3 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.6 5.03 USD |
0
|
$18.71M 20.45M USD | $239 261.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| pferdewetten.de AG EMH.F | $3.05 3.33 USD |
+4.1
|
$18.67M 20.41M USD | $1.65K 1.8K USD | $2.72 2.97 USD | $3.05 3.33 USD | $18.67M 20.41M USD | 0 | -$1.24 -1.3 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-4.14
|
$18.58M 20.31M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.58M 20.31M USD | 0 | -$0.03 -0.03 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.54M 20.26M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.54M 20.26M USD | 88.80 | $0.21 0.23 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-4.39
|
$18.48M 20.2M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.48M 20.2M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.48M 20.2M USD | 0 | -$0.09 -0.09 USD | |
| Passus S.A. 71X.F | $8.28 8.79 USD |
+7.53
|
$18.45M 20.17M USD | $0 0 USD | $7.76 8.48 USD | $8.04 8.79 USD | $18.45M 20.17M USD | 28.71 | $0.28 0.31 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.21 1.3 USD |
-3.2
|
$18.44M 20.16M USD | $10 10.93 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.44M 20.16M USD | 0 | -$0.68 -0.7 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$18.39M 20.1M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.39M 20.1M USD | 0 | -$0.89 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||