Страница результатов 90 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Passus S.A. 71X.F | $10.3 11.26 USD |
+0.98
|
$21.36M 23.35M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $21.36M 23.35M USD | 36.78 | $0.28 0.31 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-2.21
|
$21.36M 23.34M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.36M 23.34M USD | 0 | -$0.03 -0.03 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| NGE Capital Limited TTU.F | $0.5999 0.66 USD |
0
|
$21.33M 23.31M USD | $85 92.92 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.33M 23.31M USD | 7.50 | $0.08 0.09 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
+1.02
|
$21.29M 23.27M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $21.29M 23.27M USD | 49.75 | $0.02 0.02 USD | |
| Tysnes Sparebank 8QC.F | $10.88 11.89 USD |
+0.5
|
$21.28M 23.26M USD | $714 780.5 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.28M 23.26M USD | 0 | -$1.8 -1.9 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
-1.49
|
$21.24M 23.22M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.24M 23.22M USD | 0 | -$0.11 -0.1 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+4.17
|
$21.23M 23.21M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.23M 23.21M USD | 40.00 | $0.01 0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
-2.23
|
$21.22M 23.2M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.22M 23.2M USD | 0 | -$0.17 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.21M 23.19M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.67
|
$21.13M 23.1M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.13M 23.1M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1499 0.16 USD |
+12.79
|
$21.12M 23.09M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
+2.56
|
$21.05M 23.01M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.05M 23.01M USD | 3.50 | $0.04 0.04 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-2.78
|
$21.01M 22.96M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.01M 22.96M USD | 4.37 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.8
|
$21.01M 22.96M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.01M 22.96M USD | 0 | -$0.21 -0.2 USD | |
| Advicenne S.A. 3MM.F | $1.67 1.83 USD |
-1.76
|
$20.99M 22.95M USD | $8.47K 9.25K USD | $1.67 1.83 USD | $1.67 1.83 USD | $20.99M 22.95M USD | 0 | -$0.48 -0.5 USD | |
| Unigold Inc. UGB1.F | $0.08 0.08 USD |
-17.49
|
$20.98M 22.94M USD | $4.92K 5.38K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.98M 22.94M USD | 0 | -$0.01 -0.01 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$20.95M 22.9M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $20.95M 22.9M USD | 5.67 | $0.61 0.67 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.5 8.2 USD |
0
|
$20.95M 22.9M USD | $8 8.75 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+7.14
|
$20.93M 22.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$20.93M 22.88M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.91M 22.86M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.91M 22.86M USD | 23.09 | $0.11 0.12 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
-8.5
|
$20.9M 22.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.9M 22.85M USD | 0.77 | $0.09 0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-3.98
|
$20.88M 22.83M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.88M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-12.79
|
$20.88M 22.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.88M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.74 4.09 USD |
+3.31
|
$20.86M 22.8M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $20.86M 22.8M USD | 6.44 | $0.58 0.63 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
-1.37
|
$20.86M 22.8M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.86M 22.8M USD | 0 | -$0.31 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$20.79M 22.73M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.13 0.15 USD |
-6.94
|
$20.78M 22.72M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.78M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.68M 22.61M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
-3.13
|
$20.67M 22.59M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.67M 22.59M USD | 0 | -$0.53 -0.5 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
-6.93
|
$20.63M 22.55M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| Advanex Inc. DCV.F | $4.8 5.25 USD |
+3.45
|
$20.63M 22.55M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $20.63M 22.55M USD | 0 | -$1.49 -1.6 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+1.32
|
$20.58M 22.49M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.58M 22.49M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.19 USD |
-6.81
|
$20.53M 22.44M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.5M 22.41M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
0
|
$20.49M 22.4M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$20.47M 22.38M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.47M 22.38M USD | 0 | -$0.08 -0.08 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.47M 22.37M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.47M 22.37M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.21 1.32 USD |
+11.57
|
$20.46M 22.36M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $20.46M 22.36M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
0
|
$20.46M 22.36M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.46M 22.36M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+1.85
|
$20.41M 22.31M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.41M 22.31M USD | 0 | -$0.56 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.83 3.09 USD |
-2.41
|
$20.41M 22.31M USD | $3.7K 4.04K USD | $2.83 3.09 USD | $2.83 3.09 USD | $20.41M 22.31M USD | 0 | -$0.63 -0.6 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.52 USD |
-1.24
|
$20.33M 22.23M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $20.33M 22.23M USD | 0 | -$0.09 -0.09 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1 1.09 USD |
-9.45
|
$20.18M 22.06M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $20.18M 22.06M USD | 0 | -$0.12 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+2.86
|
$20.17M 22.05M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.17M 22.05M USD | 21.60 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5 0.55 USD |
+7.62
|
$20.17M 22.05M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $20.17M 22.05M USD | 0 | -$16.16 -17.6 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
+1.04
|
$20.12M 21.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.12M 21.99M USD | 0 | -$0.05 -0.05 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.09M 21.96M USD | $6.04K 6.6K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $20.09M 21.96M USD | 0 | -$0.32 -0.3 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
-9.52
|
$20.06M 21.93M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.08999 0.1 USD |
0
|
$20.04M 21.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.12 1.22 USD |
-0.44
|
$20.04M 21.9M USD | $8 8.75 USD | $1.12 1.22 USD | $1.13 1.23 USD | $20.04M 21.9M USD | 0 | -$0.15 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-2.29
|
$19.97M 21.83M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.97M 21.83M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+4.1
|
$19.94M 21.79M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $19.94M 21.79M USD | 10.15 | $0.04 0.04 USD | |
| Catenon, S.A. 8Y9.F | $1.06 1.16 USD |
-7.02
|
$19.93M 21.79M USD | $4.73K 5.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $19.93M 21.79M USD | 106.00 | $0.01 0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.78M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
0
|
$19.88M 21.73M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.88M 21.73M USD | 6.82 | $0.63 0.69 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| NanoRepro AG NN6.F | $1.49 1.62 USD |
-6.6
|
$19.85M 21.7M USD | $1.1K 1.2K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.85M 21.7M USD | 0 | -$0.26 -0.2 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-23.36
|
$19.81M 21.65M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.81M 21.65M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $7.2 7.87 USD |
-5.26
|
$19.81M 21.65M USD | $73 79.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.81M 21.65M USD | 0 | -$1.07 -1.1 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.8M 21.65M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.8M 21.65M USD | 9.27 | $0.55 0.6 USD | |
| HF Company SA HFC.F | $6.24 6.82 USD |
0
|
$19.8M 21.65M USD | $2K 2.18K USD | $6.24 6.82 USD | $7.4 8.09 USD | $19.8M 21.65M USD | 0 | -$0.56 -0.6 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.04 USD |
-8.45
|
$19.77M 21.61M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.77M 21.61M USD | 0 | -$0.01 -0.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.45 0.49 USD |
+19.89
|
$19.75M 21.59M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.75M 21.59M USD | 0 | -$0.09 -0.09 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
+11.68
|
$19.75M 21.59M USD | $25.7K 28.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
-3.21
|
$19.71M 21.54M USD | $10 10.93 USD | $1.2 1.31 USD | $1.25 1.36 USD | $19.71M 21.54M USD | 20.08 | $0.06 0.07 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-0.35
|
$19.68M 21.51M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.68M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.26 3.56 USD |
+2.52
|
$19.67M 21.5M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.67M 21.5M USD | 7.40 | $0.44 0.48 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
-5.56
|
$19.66M 21.49M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.66M 21.49M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.64M 21.47M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.64M 21.47M USD | 5.73 | $0.03 0.03 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
+3.32
|
$19.64M 21.47M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.64M 21.47M USD | 5.35 | $0.06 0.07 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.62M 21.45M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.62M 21.45M USD | 11.22 | $0.18 0.2 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+2.01
|
$19.61M 21.44M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.61M 21.44M USD | 0 | -$0.29 -0.3 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
+2.6
|
$19.61M 21.44M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.61M 21.44M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $20 21.86 USD |
+1.27
|
$19.6M 21.42M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $19.6M 21.42M USD | 95.23 | $0.21 0.23 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.58M 21.4M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.58M 21.4M USD | 3.15 | $1.87 2.04 USD | |
| Arco Vara AS AV1.F | $1.77 1.93 USD |
-0.28
|
$19.53M 21.35M USD | $60 65.59 USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.53M 21.35M USD | 0 | -$0.02 -0.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.98 3.26 USD |
+4.2
|
$19.44M 21.25M USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $19.44M 21.25M USD | 0 | -$1.23 -1.3 USD | |
| SIFCO Industries, Inc. SI7.F | $3.02 3.3 USD |
+2.03
|
$19.4M 21.21M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.4M 21.21M USD | 0 | -$0.88 -0.9 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-1.85
|
$19.34M 21.14M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.34M 21.14M USD | 0 | -$0.07 -0.07 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
-4.98
|
$19.32M 21.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.32M 21.12M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.55
|
$19.24M 21.03M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.24M 21.03M USD | 0 | $0 0 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||