Биржа: Frankfurt Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (106)
Frankfurt (106)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (106)
Медицинские инструменты и принадлежности (106)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$673.04K 735.72K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $673.04K 735.72K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $482.15 527.06 USD |
-0.2
|
$174.02B 190.23B USD | $22 24.05 USD | $477.05 521.48 USD | $482.15 527.06 USD | $174.02B 190.23B USD | 79.56 | $6.06 6.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $260.7 284.98 USD |
-0.76
|
$118.99B 130.07B USD | $90 98.38 USD | $260.7 284.98 USD | $261.3 285.64 USD | $118.99B 130.07B USD | 50.91 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
-0.77
|
$117.71B 128.67B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $117.71B 128.67B USD | 50.39 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
-0.88
|
$43.59B 47.65B USD | $17 18.58 USD | $151.35 165.45 USD | $151.35 165.45 USD | $43.59B 47.65B USD | 33.19 | $4.56 4.98 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+3.77
|
$38.97B 42.59B USD | $75 81.99 USD | $110 120.24 USD | $110 120.24 USD | $38.97B 42.59B USD | 30.13 | $3.65 3.99 USD | |
| HOYA Corporation HYB.F | $110.7 121.01 USD |
+3.85
|
$37.94B 41.48B USD | $150 163.97 USD | $110.7 121.01 USD | $110.7 121.01 USD | $37.94B 41.48B USD | 30.32 | $3.65 3.99 USD | |
| ResMed Inc. RME.F | $215.8 235.9 USD |
-0.19
|
$31.74B 34.69B USD | $34 37.17 USD | $215.8 235.9 USD | $215.8 235.9 USD | $31.74B 34.69B USD | 27.31 | $7.9 8.64 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.63B 34.58B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.63B 34.58B USD | 27.08 | $0.79 0.86 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-2.37
|
$24.51B 26.8B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.51B 26.8B USD | 33.67 | $0.49 0.54 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.09B 20.87B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.09B 20.87B USD | 92.54 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $85.5 93.46 USD |
-0.33
|
$18.92B 20.68B USD | $219 239.4 USD | $85.5 93.46 USD | $85.5 93.46 USD | $18.92B 20.68B USD | 31.66 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$18.89B 20.65B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.89B 20.65B USD | 30.74 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.81B 19.47B USD | $300 327.94 USD | $11 12.02 USD | $11.2 12.24 USD | $17.81B 19.47B USD | 35.48 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.88
|
$14.08B 15.39B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.08B 15.39B USD | 158.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.94B 15.24B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.94B 15.24B USD | 131.85 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $223.3 244.1 USD |
+1.59
|
$13.66B 14.93B USD | $235 256.89 USD | $223.3 244.1 USD | $223.3 244.1 USD | $13.66B 14.93B USD | 162.99 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.6B 14.87B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.6B 14.87B USD | 130.21 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $26.18 28.61 USD |
0
|
$13.43B 14.68B USD | $5 5.47 USD | $26.18 28.61 USD | $26.44 28.9 USD | $13.43B 14.68B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.1 200.15 USD |
-2.71
|
$13.15B 14.38B USD | $25 27.33 USD | $183.1 200.15 USD | $183.1 200.15 USD | $13.15B 14.38B USD | 32.40 | $5.65 6.18 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.62B 13.8B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.62B 13.8B USD | 17.57 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
-0.83
|
$10.78B 11.78B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.78B 11.78B USD | 22.74 | $2.11 2.31 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
0
|
$9.12B 9.97B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.12B 9.97B USD | 26.41 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.11B 9.96B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.11B 9.96B USD | 28.43 | $4.85 5.3 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
+3.1
|
$6.83B 7.47B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.83B 7.47B USD | 40.30 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.18 3.48 USD |
-4.79
|
$6.55B 7.16B USD | $44 48.1 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.55B 7.16B USD | 39.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.8 114.56 USD |
+0.19
|
$5.89B 6.44B USD | $36 39.35 USD | $104.8 114.56 USD | $104.8 114.56 USD | $5.89B 6.44B USD | 0 | -$0.38 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $19.7 21.53 USD |
-1.5
|
$5.54B 6.06B USD | $4.2K 4.59K USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.54B 6.06B USD | 42.82 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.65 65.21 USD |
+1.02
|
$5.24B 5.73B USD | $130 142.11 USD | $59.65 65.21 USD | $59.65 65.21 USD | $5.24B 5.73B USD | 33.70 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
0
|
$5.21B 5.69B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.21B 5.69B USD | 33.05 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.94
|
$4.93B 5.39B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.93B 5.39B USD | 45.58 | $1.81 1.98 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+1.26
|
$4.71B 5.15B USD | $25 27.33 USD | $56.1 61.32 USD | $56.1 61.32 USD | $4.71B 5.15B USD | 30.99 | $1.81 1.98 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-1.82
|
$4.7B 5.13B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.13B USD | 30.00 | $0.36 0.39 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.68B 5.12B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.68B 5.12B USD | 37.06 | $2.86 3.13 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.71B 4.06B USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.71B 4.06B USD | 56.25 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.69 USD |
-0.78
|
$2.86B 3.13B USD | $995 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.86B 3.13B USD | 10.58 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $57.5 62.86 USD |
-1.71
|
$2.81B 3.07B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.07B USD | 19.62 | $2.93 3.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.81B 3.07B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.81B 3.07B USD | 0 | -$3.39 -3.7 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.74 15.02 USD |
-1.89
|
$2.75B 3.01B USD | $25 27.33 USD | $13.74 15.02 USD | $13.74 15.02 USD | $2.75B 3.01B USD | 0 | -$3.96 -4.3 USD | |
| Ansell Limited PD1A.F | $18 19.68 USD |
+0.56
|
$2.63B 2.87B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $2.63B 2.87B USD | 24.99 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $66 72.15 USD |
+0.77
|
$2.63B 2.87B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.63B 2.87B USD | 22.91 | $2.88 3.15 USD | |
| Envista Holdings Corporation 0HV.F | $14.7 16.07 USD |
+2.13
|
$2.61B 2.85B USD | $83 90.73 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.61B 2.85B USD | 0 | -$5.79 -6.3 USD | |
| Gerresheimer AG GXI.F | $59.75 65.31 USD |
-0.5
|
$2.06B 2.26B USD | $192 209.88 USD | $59.75 65.31 USD | $59.75 65.31 USD | $2.06B 2.26B USD | 26.20 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.38 17.91 USD |
-2.62
|
$1.96B 2.15B USD | $747 816.57 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.96B 2.15B USD | 71.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.53 4.95 USD |
-2.79
|
$1.72B 1.88B USD | $100 109.31 USD | $4.53 4.95 USD | $4.67 5.11 USD | $1.72B 1.88B USD | 18.11 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.94 27.26 USD |
0
|
$1.64B 1.8B USD | $2 2.19 USD | $24.94 27.26 USD | $25.26 27.61 USD | $1.64B 1.8B USD | 146.70 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.59B 1.74B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.59B 1.74B USD | 39.42 | $1.75 1.91 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.28B 1.4B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.28B 1.4B USD | 30.05 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-1.31
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.24B 1.36B USD | 44.41 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.11B 1.22B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.11B 1.22B USD | 0 | -$2.9 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.04B 1.13B USD | 14.08 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-2
|
$1.02B 1.12B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$975.29M 1.07B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $975.29M 1.07B USD | 66.32 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-2.54
|
$961.9M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $961.9M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$913.18M 998.22M USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $913.18M 998.22M USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $253 276.56 USD |
+0.4
|
$898.59M 982.28M USD | $15 16.4 USD | $253 276.56 USD | $253 276.56 USD | $898.59M 982.28M USD | 8.28 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $16.5 18.03 USD |
+1.73
|
$816.93M 893.02M USD | $793 866.86 USD | $16.5 18.03 USD | $16.5 18.03 USD | $816.93M 893.02M USD | 0 | -$1.28 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$776.56M 848.89M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $776.56M 848.89M USD | 84.00 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.46 4.87 USD |
-0.89
|
$643.81M 703.77M USD | $0 0 USD | $4.46 4.87 USD | $4.46 4.87 USD | $643.81M 703.77M USD | 17.82 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$507.35M 554.6M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $507.35M 554.6M USD | 58.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-0.79
|
$492.68M 538.56M USD | $99 108.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $492.68M 538.56M USD | 15.00 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$425.92M 465.59M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $425.92M 465.59M USD | 8.88 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.23
|
$364.96M 398.95M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $364.96M 398.95M USD | 17.50 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
0
|
$333.16M 364.19M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $333.16M 364.19M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.17 7.84 USD |
0
|
$268.35M 293.35M USD | $304 332.31 USD | $6.92 7.56 USD | $7.17 7.84 USD | $268.35M 293.35M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.48 4.9 USD |
-0.44
|
$219.86M 240.33M USD | $120 131.18 USD | $4.48 4.9 USD | $4.48 4.9 USD | $219.86M 240.33M USD | 29.86 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$182.88M 199.91M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $182.88M 199.91M USD | 16.56 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$172.53M 188.6M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.53M 188.6M USD | 10.00 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+0.43
|
$155.46M 169.94M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $155.46M 169.94M USD | 13.80 | $3.36 3.67 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
-0.72
|
$143.95M 157.36M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $40 43.73 USD |
+2.56
|
$131.57M 143.82M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $131.57M 143.82M USD | 16.32 | $2.45 2.68 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.76 5.2 USD |
-9.33
|
$103.28M 112.9M USD | $333 364.01 USD | $4.76 5.2 USD | $5.2 5.68 USD | $103.28M 112.9M USD | 36.61 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$84.97M 92.89M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.97M 92.89M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$82.65M 90.35M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $82.65M 90.35M USD | 0 | -$0.57 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.37M 85.67M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.37M 85.67M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+5
|
$58.03M 63.43M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.03M 63.43M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
0
|
$54.58M 59.67M USD | $170 185.83 USD | $3.55 3.88 USD | $3.71 4.06 USD | $54.58M 59.67M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$49.62M 54.24M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.62M 54.24M USD | 13.90 | $0.01 0.01 USD | |
| S2Medical AB (publ) S21.F | $0.002299 0.0025 USD |
+2200
|
$45.44M 49.67M USD | $11.76K 12.86K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $45.44M 49.67M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
0
|
$34.42M 37.63M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $34.42M 37.63M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
-49.48
|
$25.85M 28.26M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $25.85M 28.26M USD | 0 | -$0.17 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.33M 15.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$12.58M 13.75M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.58M 13.75M USD | 0 | -$1.16 -1.2 USD | |
| Bio-Gate AG BIG1.F | $0.8599 0.94 USD |
+5.13
|
$7.95M 8.69M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $7.95M 8.69M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
+2.33
|
$7.37M 8.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.37M 8.06M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.23 USD |
-3.64
|
$6.16M 6.73M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.16M 6.73M USD | 0 | -$0.43 -0.4 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}