![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Биржа: Frankfurt Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (106)
Frankfurt (106)
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (106)
Медицинские инструменты и принадлежности (106)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.9 486.34 USD |
-6.34
|
$178.61B 195.24B USD | $440 480.98 USD | $444.9 486.34 USD | $477 521.43 USD | $178.61B 195.24B USD | 74.89 | $5.94 6.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $137 149.76 USD |
+3.79
|
$128.66B 140.64B USD | $1 1.09 USD | $137 149.76 USD | $137 149.76 USD | $128.66B 140.64B USD | 53.51 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $272.6 297.99 USD |
-0.69
|
$124.46B 136.05B USD | $350 382.6 USD | $272.6 297.99 USD | $275.7 301.38 USD | $124.46B 136.05B USD | 53.13 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $215.8 235.9 USD |
+4.35
|
$63.21B 69.1B USD | $35 38.26 USD | $209.1 228.57 USD | $215.8 235.9 USD | $63.21B 69.1B USD | 39.23 | $5.5 6.01 USD | |
| HOYA Corporation HYB.F | $108.95 119.1 USD |
+1.11
|
$38.99B 42.62B USD | $70 76.52 USD | $107.95 118 USD | $108.95 119.1 USD | $38.99B 42.62B USD | 29.28 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
0
|
$37.94B 41.47B USD | $75 81.99 USD | $107 116.97 USD | $107 116.97 USD | $37.94B 41.47B USD | 28.76 | $3.72 4.07 USD | |
| ResMed Inc. RME.F | $220 240.49 USD |
+5.82
|
$32.74B 35.79B USD | $15 16.4 USD | $213.2 233.06 USD | $220 240.49 USD | $32.74B 35.79B USD | 27.98 | $7.86 8.59 USD | |
| ResMed Inc. RMEA.F | $20.8 22.74 USD |
+0.97
|
$30.92B 33.8B USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $30.92B 33.8B USD | 26.66 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $16.9 18.47 USD |
+2.42
|
$25.77B 28.18B USD | $300 327.94 USD | $16.8 18.36 USD | $16.9 18.47 USD | $25.77B 28.18B USD | 31.88 | $0.53 0.58 USD | |
| Coloplast A/S CBHD.F | $101.1 110.52 USD |
+1.26
|
$23.54B 25.74B USD | $534 583.73 USD | $99.74 109.03 USD | $101.1 110.52 USD | $23.54B 25.74B USD | 34.74 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9.7 10.6 USD |
0
|
$22.32B 24.39B USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $22.32B 24.39B USD | 33.44 | $0.29 0.32 USD | |
| Straumann Holding AG QS50.F | $11.8 12.9 USD |
+0.85
|
$19.87B 21.72B USD | $3K 3.28K USD | $11.8 12.9 USD | $12 13.12 USD | $19.87B 21.72B USD | 39.33 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
+0.31
|
$19.23B 21.02B USD | $500 546.57 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.23B 21.02B USD | 107.97 | $1.8 1.97 USD | |
| Baxter International Inc. BTL.F | $34.23 37.41 USD |
+5.99
|
$18.39B 20.1B USD | $39 42.63 USD | $33.08 36.16 USD | $34.23 37.41 USD | $18.39B 20.1B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $211.4 231.09 USD |
-0.98
|
$15.54B 16.98B USD | $25 27.33 USD | $211.4 231.09 USD | $211.4 231.09 USD | $15.54B 16.98B USD | 34.04 | $6.21 6.79 USD | |
| Olympus Corporation OLY1.F | $12.59 13.76 USD |
+3.24
|
$14.67B 16.04B USD | $80 87.45 USD | $12.59 13.76 USD | $12.59 13.76 USD | $14.67B 16.04B USD | 24.21 | $0.52 0.57 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $46 50.28 USD |
-2.54
|
$14.54B 15.89B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $14.54B 15.89B USD | 191.66 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.4 39.79 USD |
-2.67
|
$14.52B 15.87B USD | $8 8.75 USD | $36.4 39.79 USD | $36.4 39.79 USD | $14.52B 15.87B USD | 151.66 | $0.24 0.26 USD | |
| Q-linea AB (publ) 3F8.F | $0.008 0.0087 USD |
+7900.01
|
$14.23B 15.55B USD | $9.81K 10.72K USD | $0.002 0.0021 USD | $0.008 0.0087 USD | $14.23B 15.55B USD | 0 | -$0.26 -0.2 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179 195.67 USD |
-4.28
|
$13.76B 15.04B USD | $33 36.07 USD | $179 195.67 USD | $182.2 199.17 USD | $13.76B 15.04B USD | 146.72 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $224.1 244.97 USD |
-3.57
|
$13.75B 15.03B USD | $580 634.02 USD | $224.1 244.97 USD | $236.8 258.85 USD | $13.75B 15.03B USD | 185.20 | $1.21 1.32 USD | |
| Hologic, Inc. HO1.F | $59 64.49 USD |
0
|
$13.32B 14.56B USD | $2 2.19 USD | $59 64.49 USD | $59 64.49 USD | $13.32B 14.56B USD | 20.13 | $2.93 3.2 USD | |
| Sysmex Corporation 0YX.F | $17.8 19.46 USD |
+8.54
|
$11.63B 12.71B USD | $5.94K 6.49K USD | $16.6 18.15 USD | $17.8 19.46 USD | $11.63B 12.71B USD | 30.68 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $16 17.49 USD |
+0.63
|
$10.78B 11.79B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $10.78B 11.79B USD | 27.58 | $0.58 0.63 USD | |
| AptarGroup, Inc. AGT.F | $140.5 153.59 USD |
+0.93
|
$9.4B 10.27B USD | $120 131.18 USD | $140.5 153.59 USD | $140.5 153.59 USD | $9.4B 10.27B USD | 27.44 | $5.12 5.6 USD | |
| Repligen Corporation RGN.F | $141.15 154.3 USD |
-3.65
|
$8.01B 8.76B USD | $35 38.26 USD | $141.15 154.3 USD | $141.15 154.3 USD | $8.01B 8.76B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.7 13.88 USD |
0
|
$6.53B 7.14B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.53B 7.14B USD | 36.28 | $0.35 0.38 USD | |
| ConvaTec Group PLC 2CV.F | $3.02 3.3 USD |
-5.63
|
$6.18B 6.75B USD | $350 382.6 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.18B 6.75B USD | 33.55 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $127 138.83 USD |
+2.42
|
$6B 6.56B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $6B 6.56B USD | 92.02 | $1.38 1.51 USD | |
| Merit Medical Systems, Inc. MM3.F | $90.5 98.93 USD |
-1.09
|
$5.74B 6.28B USD | $118 128.99 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.74B 6.28B USD | 48.13 | $1.88 2.06 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
+1.52
|
$5.31B 5.81B USD | $150 163.97 USD | $18.7 20.44 USD | $20.2 22.08 USD | $5.31B 5.81B USD | 46.51 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.75 63.13 USD |
-6.25
|
$5.31B 5.8B USD | $839 917.14 USD | $56.75 62.04 USD | $59.5 65.04 USD | $5.31B 5.8B USD | 28.73 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
-6.4
|
$5.27B 5.76B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.27B 5.76B USD | 29.10 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $15.1 16.51 USD |
-1.31
|
$4.21B 4.61B USD | $22 24.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.21B 4.61B USD | 35.95 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $8.85 9.67 USD |
+1.72
|
$3.95B 4.32B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.95B 4.32B USD | 26.81 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $45.95 50.23 USD |
-0.43
|
$3.86B 4.22B USD | $15 16.4 USD | $45.95 50.23 USD | $46.2 50.5 USD | $3.86B 4.22B USD | 27.51 | $1.67 1.83 USD | |
| ICU Medical, Inc. IC7.F | $129 141.01 USD |
-0.77
|
$3.29B 3.59B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $3.29B 3.59B USD | 0 | -$4.47 -4.8 USD | |
| Haemonetics Corporation HAZ.F | $62.5 68.32 USD |
-0.79
|
$3.15B 3.44B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.15B 3.44B USD | 26.48 | $2.36 2.58 USD | |
| Ansell Limited PD1.F | $73 79.8 USD |
+0.69
|
$3B 3.28B USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $3B 3.28B USD | 24.17 | $3.02 3.3 USD | |
| Ansell Limited PD1A.F | $19.8 21.64 USD |
-1
|
$2.99B 3.27B USD | $500 546.57 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.99B 3.27B USD | 26.39 | $0.75 0.82 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.75 16.12 USD |
-1.6
|
$2.95B 3.22B USD | $300 327.94 USD | $14.75 16.12 USD | $14.75 16.12 USD | $2.95B 3.22B USD | 0 | -$4.15 -4.5 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
+0.62
|
$2.86B 3.13B USD | $52 56.84 USD | $16.2 17.71 USD | $16.7 18.26 USD | $2.86B 3.13B USD | 0 | -$6.03 -6.5 USD | |
| Gerresheimer AG GXI.F | $79.9 87.34 USD |
0
|
$2.79B 3.05B USD | $2 2.19 USD | $79.9 87.34 USD | $80.45 87.94 USD | $2.79B 3.05B USD | 25.12 | $3.18 3.48 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
-2.52
|
$2.78B 3.03B USD | $995 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.78B 3.03B USD | 11.59 | $0.05 0.05 USD | |
| Elekta AB (publ) EJXB.F | $5.46 5.97 USD |
+4.7
|
$2.14B 2.34B USD | $105 114.78 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.14B 2.34B USD | 21.83 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $30.42 33.25 USD |
-0.2
|
$2B 2.19B USD | $30 32.79 USD | $30.42 33.25 USD | $30.42 33.25 USD | $2B 2.19B USD | 169.00 | $0.18 0.2 USD | |
| Azenta, Inc. BA3.F | $40.4 44.16 USD |
+6.88
|
$1.88B 2.06B USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $1.88B 2.06B USD | 0 | -$2.94 -3.2 USD | |
| AddLife AB (publ) 1AD1.F | $14.22 15.54 USD |
+2.3
|
$1.77B 1.94B USD | $481 525.8 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1.77B 1.94B USD | 74.84 | $0.19 0.21 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
-1.99
|
$1.69B 1.85B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.69B 1.85B USD | 41.34 | $1.79 1.96 USD | |
| Nipro Corporation 5FA.F | $8.15 8.91 USD |
0
|
$1.36B 1.49B USD | $13 14.21 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.36B 1.49B USD | 47.94 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
+2.5
|
$1.17B 1.28B USD | $54 59.03 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 10.88 | $1.13 1.24 USD | |
| Nakanishi Inc. 6SN.F | $12.8 13.99 USD |
+2.4
|
$1.12B 1.22B USD | $36 39.35 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 20.31 | $0.63 0.69 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.6 25.8 USD |
-4.07
|
$1.12B 1.22B USD | $135 147.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.94 USD |
-3.37
|
$1.04B 1.14B USD | $1.9K 2.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.04B 1.14B USD | 14.33 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.8 17.27 USD |
+1.94
|
$982.97M 1.07B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $982.97M 1.07B USD | 0 | -$0.77 -0.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | $39.6 43.29 USD |
-2.46
|
$977.26M 1.07B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $977.26M 1.07B USD | 28.69 | $1.38 1.51 USD | |
| STAAR Surgical Company SR3.F | $16.84 18.4 USD |
+2.15
|
$861.78M 942.04M USD | $43 47 USD | $16.84 18.4 USD | $16.84 18.4 USD | $861.78M 942.04M USD | 0 | -$0.38 -0.4 USD | |
| Paul Hartmann AG PHH2.F | $237 259.07 USD |
+0.42
|
$848.9M 927.96M USD | $59 64.49 USD | $236 257.98 USD | $239 261.26 USD | $848.9M 927.96M USD | 14.14 | $16.76 18.32 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+3.23
|
$838M 916.04M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $838M 916.04M USD | 128.00 | $0.02 0.02 USD | |
| Synsam AB (publ) 9FZ.F | $4.12 4.5 USD |
+8.28
|
$627.58M 686.03M USD | $0 0 USD | $3.85 4.21 USD | $4.12 4.5 USD | $627.58M 686.03M USD | 17.91 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $7.75 8.47 USD |
+0.65
|
$604.91M 661.25M USD | $60 65.59 USD | $7.75 8.47 USD | $7.75 8.47 USD | $604.91M 661.25M USD | 19.87 | $0.39 0.43 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.46 5.97 USD |
+2.25
|
$578.74M 632.64M USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $578.74M 632.64M USD | 45.50 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.54 2.78 USD |
+3.25
|
$561.18M 613.44M USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $561.18M 613.44M USD | 42.33 | $0.06 0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$438.37M 479.2M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $438.37M 479.2M USD | 9.00 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.92 1 USD |
+0.11
|
$381.07M 416.56M USD | $600 655.88 USD | $0.92 1 USD | $0.92 1 USD | $381.07M 416.56M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $9.32 10.19 USD |
+6.15
|
$371.87M 406.5M USD | $250 273.28 USD | $8.74 9.55 USD | $9.4 10.28 USD | $371.87M 406.5M USD | 0 | -$1.73 -1.8 USD | |
| AngioDynamics, Inc. UG2.F | $7.7 8.42 USD |
-7.78
|
$325.31M 355.61M USD | $100 109.31 USD | $7.7 8.42 USD | $8.2 8.96 USD | $325.31M 355.61M USD | 0 | -$5.18 -5.6 USD | |
| OraSure Technologies, Inc. EP3.F | $3.2 3.5 USD |
+5.26
|
$240.2M 262.57M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $240.2M 262.57M USD | 0 | -$0.24 -0.2 USD | |
| Tristel plc R1V.F | $3.98 4.35 USD |
0
|
$196.54M 214.84M USD | $120 131.18 USD | $3.98 4.35 USD | $3.98 4.35 USD | $196.54M 214.84M USD | 26.53 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.5 11.48 USD |
+3.45
|
$184.79M 202M USD | $270 295.15 USD | $10.2 11.15 USD | $10.5 11.48 USD | $184.79M 202M USD | 15.67 | $0.67 0.73 USD | |
| Utah Medical Products, Inc. UTM.F | $53.5 58.48 USD |
+0.94
|
$181.93M 198.88M USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $181.93M 198.88M USD | 14.57 | $3.67 4.01 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+2
|
$173.55M 189.71M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.55M 189.71M USD | 10.19 | $0.01 0.01 USD | |
| Amplitude Surgical SA 1AU.F | $3.32 3.63 USD |
-4.6
|
$159.26M 174.1M USD | $623 681.02 USD | $3.32 3.63 USD | $3.32 3.63 USD | $159.26M 174.1M USD | 110.66 | $0.03 0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $37 40.45 USD |
+19.35
|
$122.75M 134.18M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $122.75M 134.18M USD | 20.32 | $1.82 1.99 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+154.24
|
$117.18M 128.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.18M 128.09M USD | 0 | -$0.2 -0.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.05 5.52 USD |
-10.62
|
$110.09M 120.35M USD | $333 364.01 USD | $5.05 5.52 USD | $5.55 6.07 USD | $110.09M 120.35M USD | 50.50 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+13.77
|
$91.78M 100.33M USD | $3.82K 4.17K USD | $0.14 0.15 USD | $0.16 0.17 USD | $91.78M 100.33M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.94 2.12 USD |
+0.62
|
$90.99M 99.47M USD | $4.03K 4.4K USD | $1.94 2.12 USD | $1.94 2.12 USD | $90.99M 99.47M USD | 0 | -$0.25 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $0.8399 0.92 USD |
-2.33
|
$89.52M 97.86M USD | $1.3K 1.42K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $89.52M 97.86M USD | 0 | -$0.07 -0.07 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
+4.41
|
$63.73M 69.67M USD | $2.3K 2.51K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.73M 69.67M USD | 19.42 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.5 3.82 USD |
-4.12
|
$51.15M 55.92M USD | $0 0 USD | $3.49 3.81 USD | $3.5 3.83 USD | $51.15M 55.92M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1799 0.2 USD |
+7.09
|
$49.93M 54.58M USD | $625 683.21 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $49.93M 54.58M USD | 4.60 | $0.04 0.04 USD | |
| Microbot Medical Inc. CY9D.F | $1.3 1.42 USD |
+0.86
|
$45.13M 49.33M USD | $750 819.85 USD | $1.3 1.42 USD | $1.3 1.42 USD | $45.13M 49.33M USD | 0 | -$0.73 -0.7 USD | |
| Daxor Corporation DX5.F | $7.2 7.87 USD |
+2.86
|
$36.53M 39.94M USD | $598 653.69 USD | $7.2 7.87 USD | $7.2 7.87 USD | $36.53M 39.94M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.7399 0.8 USD |
-2
|
$32.3M 35.31M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $32.3M 35.31M USD | 0 | -$0.31 -0.3 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$10.51M 11.49M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.34 USD |
-5.69
|
$8.74M 9.55M USD | $30 32.79 USD | $0.32 0.34 USD | $0.32 0.34 USD | $8.74M 9.55M USD | 0 | -$0.52 -0.5 USD | |
| Bio-Gate AG BIG1.F | $0.7299 0.79 USD |
+0.69
|
$6.7M 7.33M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $6.7M 7.33M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.08 0.09 USD |
-5.33
|
$2.06M 2.25M USD | $1.8K 1.97K USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.06M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$531.13K 580.6K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $531.13K 580.6K USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-87.5
|
$91.11K 99.6K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $91.11K 99.6K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}