Страница результатов 96 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
-0.69
|
$9.73M 10.63M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $9.73M 10.63M USD | 14.40 | $0.02 0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.07 2.26 USD |
-1.43
|
$9.68M 10.58M USD | $515 562.96 USD | $1.98 2.16 USD | $2.07 2.26 USD | $9.68M 10.58M USD | 0 | -$1.98 -2.1 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08 0.09 USD |
-5.08
|
$9.66M 10.56M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-3.62
|
$9.65M 10.54M USD | $21.03K 22.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.65M 10.54M USD | 0 | -$0.13 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
+19.84
|
$9.62M 10.51M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.92 1.01 USD |
-1.08
|
$9.62M 10.51M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9899 1.08 USD | $9.62M 10.51M USD | 0 | -$0.26 -0.2 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.61M 10.5M USD | 0 | -$0.1 -0.1 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.17
|
$9.56M 10.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| Fusion Fuel Green PLC 60P.F | $0.3099 0.34 USD |
+33.12
|
$9.55M 10.44M USD | $50 54.66 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $9.55M 10.44M USD | 0 | -$0.75 -0.8 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.51M 10.4M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
+97.3
|
$9.47M 10.35M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.47M 10.35M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-3.97
|
$9.47M 10.35M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
-6.25
|
$9.41M 10.29M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
+0.34
|
$9.4M 10.28M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
0
|
$9.39M 10.27M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.39M 10.27M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$9.38M 10.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.38M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.28 0.31 USD |
-6
|
$9.38M 10.25M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.38M 10.25M USD | 0 | -$0.12 -0.1 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.16
|
$9.37M 10.24M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.37M 10.24M USD | 4.73 | $0.03 0.03 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
-6.25
|
$9.36M 10.23M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.001 0.0010 USD |
+100
|
$9.35M 10.22M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-5.38
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.35M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.13
|
$9.32M 10.19M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-0.68
|
$9.25M 10.11M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.25M 10.11M USD | 0 | -$0.13 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
-1.49
|
$9.15M 10M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.15M 10M USD | 0 | -$0.06 -0.06 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02999 0.03 USD |
-1.85
|
$9.14M 9.99M USD | $3.25K 3.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
+2.35
|
$9.12M 9.97M USD | $380 415.39 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.12M 9.97M USD | 0 | -$0.04 -0.04 USD | |
| Largo SA 2XH.F | $2.37 2.59 USD |
+0.85
|
$9.11M 9.96M USD | $0 0 USD | $2.3 2.51 USD | $2.37 2.59 USD | $9.11M 9.96M USD | 0 | -$0.8 -0.8 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
+0.44
|
$9.06M 9.9M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.05 -0.05 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9799 1.07 USD |
+1.03
|
$9.06M 9.9M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $9.06M 9.9M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.03M 9.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited 81B.F | $0.02999 0.03 USD |
+82.14
|
$9.03M 9.87M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-10.09
|
$9M 9.83M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+2.17
|
$8.91M 9.74M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
-2.94
|
$8.9M 9.73M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $8.9M 9.73M USD | 0 | -$0.08 -0.08 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+31.71
|
$8.9M 9.72M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.9M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
-6.25
|
$8.86M 9.69M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.86M 9.69M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$8.84M 9.67M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-0.84
|
$8.81M 9.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.81M 9.63M USD | 0 | -$0.21 -0.2 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.14 USD |
-1.52
|
$8.8M 9.62M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.8M 9.62M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-3.29
|
$8.8M 9.62M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.8M 9.62M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
-4.35
|
$8.8M 9.62M USD | $200 218.63 USD | $0.92 1.01 USD | $0.93 1.02 USD | $8.8M 9.62M USD | 0 | -$0.26 -0.2 USD | |
| Witbe S.A. 2B2.F | $2 2.18 USD |
+0.5
|
$8.79M 9.61M USD | $310 338.87 USD | $2 2.18 USD | $2 2.18 USD | $8.79M 9.61M USD | 0 | -$0.27 -0.2 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8699 0.95 USD |
-1.14
|
$8.78M 9.59M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.78M 9.59M USD | 0 | -$6.51 -7.1 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
-2.7
|
$8.77M 9.59M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.77M 9.59M USD | 0 | -$0.73 -0.7 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
+0.85
|
$8.77M 9.59M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.77M 9.59M USD | 0 | -$1.02 -1.1 USD | |
| Crestview Exploration Inc. CE7.F | $0.007499 0.0081 USD |
+1400
|
$8.77M 9.58M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.007499 0.0081 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+0.97
|
$8.75M 9.57M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
+7.14
|
$8.74M 9.55M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.25
|
$8.7M 9.51M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.02 -0.02 USD | |
| Intertainment AG ITN.F | $0.53 0.58 USD |
0
|
$8.7M 9.51M USD | $1.9K 2.08K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| InTiCa Systems SE IS7.F | $2 2.19 USD |
0
|
$8.7M 9.51M USD | $100 109.31 USD | $2 2.19 USD | $2.03 2.22 USD | $8.7M 9.51M USD | 0 | -$0.51 -0.5 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.68M 9.49M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.68M 9.49M USD | 0 | -$0.05 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
+5.11
|
$8.68M 9.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-9.06
|
$8.67M 9.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Miliboo Société anonyme 7X2.F | $1.21 1.32 USD |
-0.41
|
$8.66M 9.46M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.66M 9.46M USD | 6.34 | $0.19 0.21 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-1.41
|
$8.65M 9.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.65M 9.45M USD | 0 | -$0.04 -0.04 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
-0.53
|
$8.64M 9.45M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.64M 9.45M USD | 0 | -$0.61 -0.6 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.51
|
$8.61M 9.41M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.61M 9.41M USD | 4.92 | $0.02 0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-1.1
|
$8.6M 9.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+38.89
|
$8.6M 9.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+0.71
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.81 0.89 USD |
-0.61
|
$8.57M 9.36M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $8.57M 9.36M USD | 0 | -$0.03 -0.03 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+10.18
|
$8.54M 9.34M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.46 USD |
-2.31
|
$8.54M 9.33M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.54M 9.33M USD | 0 | -$0.07 -0.07 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.02 -0.02 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
-4.43
|
$8.53M 9.32M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.53M 9.32M USD | 0 | -$3.1 -3.3 USD | |
| VerifyMe, Inc. LT1B.F | $0.67 0.73 USD |
-2.19
|
$8.5M 9.3M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.5M 9.3M USD | 0 | -$0.32 -0.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.49M 9.28M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8599 0.93 USD |
0
|
$8.46M 9.24M USD | $7 7.65 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.46M 9.24M USD | 0 | -$28.23 -30.8 USD | |
| Evergold Corp. 5EG.F | $0.005499 0.0060 USD |
+450
|
$8.44M 9.22M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.17
|
$8.41M 9.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.25 0.27 USD |
0
|
$8.4M 9.18M USD | $95 103.85 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $8.4M 9.18M USD | 0 | -$0.06 -0.06 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
0
|
$8.37M 9.15M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 2.88 | $0.38 0.42 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.36M 9.14M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
-8.11
|
$8.34M 9.11M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.31M 9.09M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.31M 9.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||