$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: Frankfurt Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Научные и технические приборы (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0011 0.0012 USD
0
$16.78M 18.35M USD $2M 2.19M USD $0.0011 0.0012 USD $0.0011 0.0012 USD $16.78M 18.35M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $376 411.02 USD
-0.13
$91.19B 99.68B USD $49 53.56 USD $376 411.02 USD $376 411.02 USD $91.19B 99.68B USD 37.26 $10.09 11.03 USD
Keysight Technologies, Inc.  1KT.F $144.76 158.24 USD
-4.42
$25.06B 27.39B USD $90 98.38 USD $142.74 156.03 USD $144.76 158.24 USD $25.06B 27.39B USD 38.39 $3.77 4.12 USD
Hexagon AB (publ)  HXG.F $8.67 9.48 USD
-0.3
$23.6B 25.8B USD $100 109.31 USD $8.67 9.48 USD $8.67 9.48 USD $23.6B 25.8B USD 24.07 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.65 9.46 USD
-2.26
$23.47B 25.65B USD $470 513.77 USD $8.65 9.46 USD $8.65 9.46 USD $23.47B 25.65B USD 24.02 $0.36 0.39 USD
Fortive Corporation  F03.F $61.56 67.29 USD
-0.16
$20.92B 22.87B USD $50 54.66 USD $61.56 67.29 USD $61.62 67.36 USD $20.92B 22.87B USD 30.47 $2.02 2.21 USD
Teledyne Technologies Incorporated  TYZ.F $427.4 467.21 USD
-1.18
$20.24B 22.13B USD $5 5.47 USD $427.4 467.21 USD $427.4 467.21 USD $20.24B 22.13B USD 27.60 $15.48 16.92 USD
Trimble Inc.  TB5.F $61.56 67.29 USD
-2.07
$14.8B 16.18B USD $11 12.02 USD $61.56 67.29 USD $61.56 67.29 USD $14.8B 16.18B USD 11.33 $5.43 5.94 USD
Badger Meter, Inc.  33B.F $212.2 231.96 USD
-1.49
$6.32B 6.9B USD $5 5.47 USD $212.2 231.96 USD $212.2 231.96 USD $6.32B 6.9B USD 52.78 $4.02 4.39 USD
MKS Inc.  MKT.F $74.52 81.46 USD
-0.67
$5B 5.46B USD $100 109.31 USD $74.52 81.46 USD $74.52 81.46 USD $5B 5.46B USD 25.00 $2.98 3.26 USD
Itron, Inc.  IT6.F $98.5 107.67 USD
-1.5
$4.57B 4.99B USD $21 22.96 USD $98.5 107.67 USD $98.5 107.67 USD $4.57B 4.99B USD 20.26 $4.86 5.31 USD
Vontier Corporation  47O.F $30.85 33.72 USD
-2.44
$4.56B 4.99B USD $30 32.79 USD $30.85 33.72 USD $30.85 33.72 USD $4.56B 4.99B USD 14.15 $2.18 2.38 USD
Cognex Corporation  CGZ.F $26.32 28.77 USD
+0.69
$4.46B 4.87B USD $574 627.46 USD $26.32 28.77 USD $26.32 28.77 USD $4.46B 4.87B USD 43.14 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $158 172.72 USD
+1.28
$4.12B 4.51B USD $0 0 USD $154 168.34 USD $158 172.72 USD $4.12B 4.51B USD 39.10 $4.04 4.42 USD
Novanta Inc.  1GSN.F $107 116.97 USD
-0.93
$3.93B 4.29B USD $6 6.56 USD $107 116.97 USD $107 116.97 USD $3.93B 4.29B USD 62.20 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $22.2 24.27 USD
-0.89
$3.25B 3.55B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $3.25B 3.55B USD 30.83 $0.72 0.79 USD
HORIBA, Ltd.  01H.F $61 66.68 USD
-0.81
$2.61B 2.85B USD $4 4.37 USD $61 66.68 USD $61 66.68 USD $2.61B 2.85B USD 12.07 $5.05 5.52 USD
Spectris plc  FA9.F $24.4 26.67 USD
+0.83
$2.44B 2.67B USD $143 156.32 USD $24.2 26.45 USD $24.4 26.67 USD $2.44B 2.67B USD 8.90 $2.74 3 USD
Renishaw plc  REW.F $30.8 33.67 USD
0
$2.26B 2.47B USD $3 3.28 USD $30.8 33.67 USD $30.8 33.67 USD $2.26B 2.47B USD 19.37 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49.3 53.89 USD
0
$1.77B 1.94B USD $20 21.86 USD $49.3 53.89 USD $49.85 54.49 USD $1.77B 1.94B USD 25.41 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.6 26.89 USD
0
$1.26B 1.38B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $1.26B 1.38B USD 10.98 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $69.5 75.97 USD
0
$1.21B 1.32B USD $9 9.84 USD $69.5 75.97 USD $69.7 76.19 USD $1.21B 1.32B USD 53.46 $1.3 1.42 USD
Norbit ASA  4NK.F $16.86 18.43 USD
0
$1.08B 1.18B USD $380 415.39 USD $16.86 18.43 USD $17.32 18.93 USD $1.08B 1.18B USD 40.14 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $36.8 40.23 USD
-0.54
$716.26M 782.97M USD $88 96.2 USD $36.8 40.23 USD $36.8 40.23 USD $716.26M 782.97M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $97 106.03 USD
-3
$644.52M 704.54M USD $7 7.65 USD $97 106.03 USD $97 106.03 USD $644.52M 704.54M USD 53.00 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $97 106.03 USD
-0.51
$527.06M 576.15M USD $160 174.9 USD $97 106.03 USD $97 106.03 USD $527.06M 576.15M USD 0 -$41.03 -44.8 USD
Kraken Robotics Inc.  2KQ.F $1.54 1.68 USD
+0.39
$409.56M 447.7M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $409.56M 447.7M USD 25.60 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $24.8 27.11 USD
0
$308.26M 336.97M USD $4 4.37 USD $24.8 27.11 USD $24.8 27.11 USD $308.26M 336.97M USD 8.67 $2.86 3.13 USD
MicroVision, Inc.  MVIN.F $0.9399 1.03 USD
+0.78
$235.48M 257.41M USD $1.5K 1.64K USD $0.9399 1.03 USD $0.9399 1.03 USD $235.48M 257.41M USD 0 -$0.4 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.9 3.17 USD
+0.69
$184.53M 201.71M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $184.53M 201.71M USD 6.17 $0.47 0.51 USD
SRT Marine Systems plc  6S7.F $0.67 0.73 USD
0
$176.24M 192.66M USD $3.61K 3.94K USD $0.67 0.73 USD $0.67 0.73 USD $176.24M 192.66M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $38 41.54 USD
+0.26
$128.05M 139.98M USD $37 40.45 USD $38 41.54 USD $38 41.54 USD $128.05M 139.98M USD 33.33 $1.14 1.25 USD
SDI Group plc  SD0.F $0.8299 0.91 USD
-1.19
$91.61M 100.14M USD $4.33K 4.74K USD $0.8299 0.91 USD $0.8299 0.91 USD $91.61M 100.14M USD 20.75 $0.04 0.04 USD
Nynomic AG  M7U.F $12.2 13.34 USD
-1.61
$80.46M 87.96M USD $5 5.47 USD $12.2 13.34 USD $12.2 13.34 USD $80.46M 87.96M USD 8.47 $1.44 1.57 USD
Genasys Inc.  G66.F $1.48 1.62 USD
+4.96
$70.14M 76.67M USD $200 218.63 USD $1.48 1.62 USD $1.48 1.62 USD $70.14M 76.67M USD 0 -$0.57 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+1.64
$51.75M 56.57M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $51.75M 56.57M USD 0 -$0.04 -0.04 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
0
$39.53M 43.21M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $39.53M 43.21M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.8 7.43 USD
-0.87
$33.97M 37.14M USD $132 144.29 USD $6.8 7.43 USD $6.8 7.43 USD $33.97M 37.14M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.48 3.8 USD
0
$31.81M 34.77M USD $267 291.87 USD $3.48 3.8 USD $3.5 3.83 USD $31.81M 34.77M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$27.35M 29.9M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $27.35M 29.9M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1799 0.2 USD
0
$20.82M 22.76M USD $905 989.29 USD $0.1799 0.2 USD $0.1799 0.2 USD $20.82M 22.76M USD 0 -$0.08 -0.08 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+24.68
$14.74M 16.11M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.74M 16.11M USD 0 $0 0 USD
Planoptik AG  P4O.F $3.22 3.52 USD
0
$14.55M 15.9M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.55M 15.9M USD 20.12 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.19M 5.67M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.19M 5.67M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.008 0.0087 USD
+17.65
$1.61M 1.76M USD $100 109.31 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.61M 1.76M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.009799 0.01 USD
-45.56
$1.08M 1.18M USD $20K 21.86K USD $0.009799 0.01 USD $0.009799 0.01 USD $1.08M 1.18M USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь